ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 90.58
  • 12Day Average: 92.58
  • 20Day Average: 93.16
  • 50Day Average: 88.12
  • 100Day Average: 84.83
  • 150Day Average: 84.69

DEO Indicators & signals

Indicator MACD (12,26,9)

91.68, 91.21, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 28.8, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 89.19 89.14 to 90.70 -1.64% 1.26 times
03 Thu Sep 2026 90.68 89.64 to 90.87 -0.5% 0.82 times
02 Wed Sep 2026 91.14 90.22 to 91.73 1.2% 0.99 times
01 Tue Sep 2026 90.06 89.87 to 91.17 -1.95% 1.12 times
31 Mon Aug 2026 91.85 91.63 to 92.73 -1.23% 0.6 times
28 Fri Aug 2026 92.99 92.32 to 93.18 0.98% 0.57 times
27 Thu Aug 2026 92.09 91.97 to 92.74 -1.69% 0.72 times
26 Wed Aug 2026 93.67 93.62 to 95.49 -1.14% 1.91 times
25 Tue Aug 2026 94.75 94.18 to 95.08 -1.37% 1.19 times
24 Mon Aug 2026 96.07 95.34 to 96.99 1.53% 0.84 times
21 Fri Aug 2026 94.62 93.00 to 94.63 0.82% 1.24 times
20 Thu Aug 2026 93.85 93.07 to 94.40 1.02% 1.01 times

Technical analysis forecast for DEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEO DEO at this time. Stock is falling and might fall more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEO stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 87 as target. However if you take a buy trade in DEO, then use 89.5 as stoploss and 91.62 as target.

Tomorrow's movement Prediction of DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DEO Historical charts - Share Diageo plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DEO Historical charts - Share Diageo plc

 

Back to top