ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 87.97
  • 12Day Average: 87.27
  • 20Day Average: 87.72
  • 50Day Average: 89.87
  • 100Day Average: 95.89
  • 150Day Average: 98.83

DEO Indicators & signals

Indicator MACD (12,26,9)

87.91, 88.36, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32.32, 28.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 90.85 89.31 to 90.91 2.74% 0.65 times
09 Fri Jan 2026 88.43 87.08 to 88.46 1.7% 1.16 times
08 Thu Jan 2026 86.95 85.31 to 87.38 2.15% 1.09 times
07 Wed Jan 2026 85.12 84.52 to 86.59 -3.83% 1 times
06 Tue Jan 2026 88.51 88.02 to 89.22 -1.16% 0.93 times
05 Mon Jan 2026 89.55 85.38 to 89.91 2.82% 2.09 times
02 Fri Jan 2026 87.09 85.18 to 87.29 0.95% 1 times
31 Wed Dec 2025 86.27 86.18 to 86.74 0.01% 0.51 times
29 Mon Dec 2025 86.26 85.75 to 86.81 0% 0.9 times
29 Mon Dec 2025 86.26 85.75 to 86.81 -0.07% 0.9 times
26 Fri Dec 2025 86.32 85.53 to 86.32 0.77% 0.43 times
24 Wed Dec 2025 85.66 85.12 to 85.81 0.28% 0.3 times

Technical analysis forecast of DEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEO DEO at this time. Stock is rising and might rise more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEO stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 88.04 as target. However if you take a buy trade in DEO, then use 89.7 as stoploss and 91.6 as target.

Tomorrow's movement Prediction of DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DEO Historical charts - Share Diageo plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DEO Historical charts - Share Diageo plc

 

Back to top