ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 92.84
  • 12Day Average: 93.81
  • 20Day Average: 91.2
  • 50Day Average: 89.66
  • 100Day Average: 87.66
  • 150Day Average: 85.32

DEO Indicators & signals

Indicator MACD (12,26,9)

92.66, 91.22, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 35.83, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 93.44 93.12 to 94.04 2.31% 0.94 times
29 Thu Oct 2026 91.33 90.55 to 92.29 -0.69% 0.78 times
28 Wed Oct 2026 91.96 91.34 to 93.03 -1.19% 1.03 times
27 Tue Oct 2026 93.07 92.81 to 93.50 -1.42% 0.57 times
26 Mon Oct 2026 94.41 94.25 to 95.05 -1.63% 0.97 times
23 Fri Oct 2026 95.97 95.22 to 96.99 -0.74% 1 times
22 Thu Oct 2026 96.69 93.47 to 96.69 4.14% 1.13 times
21 Wed Oct 2026 92.85 92.48 to 93.75 -0.6% 1.19 times
20 Tue Oct 2026 93.41 93.38 to 94.20 -0.09% 0.87 times
19 Mon Oct 2026 93.49 93.28 to 94.54 -1.7% 1.38 times
16 Fri Oct 2026 95.11 94.21 to 95.54 1.22% 1.07 times
15 Thu Oct 2026 93.96 93.35 to 94.85 2.13% 0.89 times

Technical analysis forecast of DEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEO DEO at this time. Stock is rising and might rise more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEO is bullish for shortterm, and stock might move up till 95.5 or till 100.1. Use a stoploss of 91.75 and if this stock hits its stoploss, then it can fall down till 87.95

Tomorrow's movement Prediction of DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DEO Historical charts - Share Diageo plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DEO Historical charts - Share Diageo plc

 

Back to top