ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 84.94
  • 12Day Average: 90.87
  • 20Day Average: 93.96
  • 50Day Average: 91.28
  • 100Day Average: 91.75
  • 150Day Average: 96.04

DEO Indicators & signals

Indicator MACD (12,26,9)

88.88, 91.37, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

34.95, 21.34, 44.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 82.31 81.42 to 82.52 0.06% 0.72 times
04 Wed Mar 2026 82.26 80.79 to 84.14 -2.21% 1.04 times
03 Tue Mar 2026 84.12 82.25 to 84.67 -2.79% 0.98 times
02 Mon Mar 2026 86.53 85.53 to 87.23 -3.32% 0.82 times
27 Fri Feb 2026 89.50 87.30 to 89.73 4.65% 0.83 times
26 Thu Feb 2026 85.52 85.14 to 87.24 -0.73% 1.18 times
25 Wed Feb 2026 86.15 85.56 to 89.32 -15.65% 3.29 times
24 Tue Feb 2026 102.14 100.90 to 102.74 2.26% 0.56 times
23 Mon Feb 2026 99.88 99.61 to 100.70 -0.49% 0.36 times
20 Fri Feb 2026 100.37 98.42 to 100.49 4.03% 0.5 times
19 Thu Feb 2026 96.48 95.44 to 96.94 1.38% 0.44 times
18 Wed Feb 2026 95.17 94.07 to 96.05 -1.33% 0.92 times

Technical analysis forecast for DEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEO DEO at this time. Stock is falling and might fall more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEO stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 75.9 as target. However if you take a buy trade in DEO, then use 84 as stoploss and 90.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DEO Historical charts - Share Diageo plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DEO Historical charts - Share Diageo plc

 

Back to top