Munafa Stock Market Course + Intraday & FNO calls 
Diageo Plc (DEO) Technical (Analysis) Reports Diageo Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diageo Plc (DEO)
Technical Analysis Report for USA stock DEO Diageo Plc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DEO Diageo Plc then click here. or read Experts views on Diageo Plc or Forecast & share price targets of Diageo Plc
Diageo Plc Opened at 88.31 and Closed at: 89.09, which is 1.46% of previous session's close. It moved within a range of 88.20 and 89.26
The session was a Bullish session with an average volume of 1874000, which is -11.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 88.65 and resistance for tomorrow is 89.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.44, 87.79 resistance for tomorrow's hourly charts is 89.5, 89.91
10 Day SMA for Diageo Plc (DEO) is 89.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Diageo Plc (DEO) is 90.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Diageo Plc (DEO) is 93.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Diageo Plc is 103.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Diageo Plc is at 90.14 and 200 DMA is at 103.69, while 50 DMA and 100 DMA are at 93.08 and 99.4 respectively
Diageo Plc (DEO) moving average of 20 SMA is at 90.14 and 20 EMA is at 89.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 89.09 | 90.14 | 89.99 |
| 11 Thu Dec | 87.79 | 90.49 | 90.09 |
| 10 Wed Dec | 86.07 | 90.95 | 90.33 |
| 09 Tue Dec | 85.40 | 91.51 | 90.78 |
| 08 Mon Dec | 87.94 | 91.99 | 91.35 |
| 05 Fri Dec | 88.46 | 92.14 | 91.71 |
Diageo Plc (DEO) moving average of 50 SMA is at 93.08 and 50 EMA is at 93.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 89.09 | 93.08 | 93.24 |
| 11 Thu Dec | 87.79 | 93.2 | 93.41 |
| 10 Wed Dec | 86.07 | 93.33 | 93.64 |
| 09 Tue Dec | 85.40 | 93.48 | 93.95 |
| 08 Mon Dec | 87.94 | 93.68 | 94.3 |
| 05 Fri Dec | 88.46 | 93.85 | 94.56 |
Diageo Plc (DEO) moving average of 100 SMA is at 99.4 and 100 EMA is at 97.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 89.09 | 99.4 | 97.43 |
| 11 Thu Dec | 87.79 | 99.54 | 97.6 |
| 10 Wed Dec | 86.07 | 99.7 | 97.8 |
| 09 Tue Dec | 85.40 | 99.87 | 98.04 |
| 08 Mon Dec | 87.94 | 100.03 | 98.3 |
| 05 Fri Dec | 88.46 | 100.17 | 98.51 |
Diageo Plc (DEO) moving average of 200 SMA is at 103.69 and 200 EMA is at 103.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 89.09 | 103.69 | 103.83 |
| 11 Thu Dec | 87.79 | 103.8 | 103.98 |
| 10 Wed Dec | 86.07 | 103.91 | 104.14 |
| 09 Tue Dec | 85.40 | 104.02 | 104.32 |
| 08 Mon Dec | 87.94 | 104.12 | 104.51 |
| 05 Fri Dec | 88.46 | 104.22 | 104.68 |
V F has performed better than Diageo Plc in short term. You could have earned much better returns by investing in V F, about 37.15% more returns!
Tyson Foods has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Tyson Foods, about 16.81% more returns!
Treehouse Foods has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Treehouse Foods, about 6.45% more returns!
Thor Industries has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Thor Industries, about 9.68% more returns!
Energizer Holdings has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Energizer Holdings, about 1.79% more returns!
Darling Ingredients has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Darling Ingredients, about 11.17% more returns!
Colgate Palmolive has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 6.19% more returns!
B G has performed better than Diageo Plc in short term. You could have earned much better returns by investing in B G, about 10.42% more returns!
G Willi has performed better than Diageo Plc in short term. You could have earned much better returns by investing in G Willi, about 30.67% more returns!
Diageo Plc has performed better than Vera Bradley in short term. Holding Diageo Plc could be a better choice for now!
Superior Group has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Superior Group, about 18.87% more returns!
Rocky Mountain has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Rocky Mountain, about 2.73% more returns!
Tdh Holdings has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Tdh Holdings, about 7.78% more returns!
Diageo Plc has performed better than Coffee Holding in short term. Holding Diageo Plc could be a better choice for now!
J J has performed better than Diageo Plc in short term. You could have earned much better returns by investing in J J, about 18.66% more returns!
G Iii has performed better than Diageo Plc in short term. You could have earned much better returns by investing in G Iii, about 18.24% more returns!
Funko Inc has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Funko Inc, about 4.9% more returns!
Coca Cola has performed better than Diageo Plc in short term. You could have earned much better returns by investing in Coca Cola, about 9.73% more returns!
Diageo Plc Technical analysis of indicators
Price action analysis of Diageo Plc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Diageo Plc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diageo Plc DEO stock. Volume based technical analysis of Diageo Plc DEO stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DEO Diageo Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DEO Experts View which covers a lot of information including buying and selling signals
DEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diageo Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diageo Plc (DEO) Technical (Analysis) Reports Diageo Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
