Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 80.42 and 81.63
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 81.4 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.61 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.11 (-1.1%) | 81.87 | 80.94 - 82.15 | 0.6952 times | Mon 11 May 2026 | 82.01 (-2.72%) | 83.62 | 81.36 - 83.78 | 1.9005 times | Fri 08 May 2026 | 84.30 (1.04%) | 83.66 | 83.56 - 84.61 | 0.7445 times | Thu 07 May 2026 | 83.43 (-1.39%) | 83.20 | 82.76 - 84.07 | 0.7203 times | Wed 06 May 2026 | 84.61 (5.31%) | 85.32 | 84.35 - 85.50 | 1.2662 times | Tue 05 May 2026 | 80.34 (2.33%) | 79.36 | 78.85 - 80.65 | 0.8186 times | Mon 04 May 2026 | 78.51 (-1.49%) | 79.75 | 78.25 - 79.75 | 0.5472 times | Fri 01 May 2026 | 79.70 (-1.18%) | 80.88 | 79.53 - 81.06 | 0.7155 times | Thu 30 April 2026 | 80.65 (4.2%) | 78.43 | 78.40 - 81.34 | 1.6979 times | Wed 29 April 2026 | 77.40 (-1.96%) | 78.37 | 77.12 - 78.38 | 0.8941 times | Tue 28 April 2026 | 78.95 (-0.06%) | 79.65 | 78.86 - 79.80 | 0.4611 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 79.61 and 82.45
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.11 (-3.78%) | 83.62 | 80.94 - 83.78 | 0.6049 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 0.9547 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.0055 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.8424 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.3452 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.948 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.1098 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.0166 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.7436 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.4293 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.523 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 79.68 and 86.93
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.11 (0.57%) | 80.88 | 78.25 - 85.50 | 0.4231 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0668 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3345 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2511 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2485 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.106 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9544 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8981 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8767 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8409 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8816 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 61.64 and 91.93
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 85.433333333333 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 115.72 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.11 (-5.98%) | 86.12 | 72.45 - 102.74 | 1.1837 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0858 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3931 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8409 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6742 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6278 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1945 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.28
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.7 |
| 35 day DMA | 78.46 |
| 50 day DMA | 78.73 |
| 100 day DMA | 85.13 |
| 150 day DMA | 87.8 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.5 | 82.75 |
| 12 day EMA | 81.33 | 81.37 | 81.25 |
| 20 day EMA | 80.71 | 80.67 | 80.53 |
| 35 day EMA | 80.52 | 80.48 | 80.39 |
| 50 day EMA | 80.29 | 80.26 | 80.19 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.94 | 82.24 |
| 12 day SMA | 80.83 | 80.68 | 80.46 |
| 20 day SMA | 80.7 | 80.67 | 80.53 |
| 35 day SMA | 78.46 | 78.26 | 78.03 |
| 50 day SMA | 78.73 | 78.9 | 78.97 |
| 100 day SMA | 85.13 | 85.21 | 85.26 |
| 150 day SMA | 87.8 | 87.88 | 87.96 |
| 200 day SMA | 92.28 | 92.39 | 92.48 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
