ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 82.46 and 83.97

Intraday Target 181.29
Intraday Target 282.11
Intraday Target 382.796666666667
Intraday Target 483.62
Intraday Target 584.31

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Wed 24 June 2026 82.94 (0.85%) 82.49 81.97 - 83.48 0.3834 times
Tue 23 June 2026 82.24 (3.33%) 81.48 81.35 - 82.40 1.0457 times
Mon 22 June 2026 79.59 (-1.07%) 79.68 79.39 - 80.62 1.053 times
Thu 18 June 2026 80.45 (2.04%) 79.75 79.63 - 81.23 1.2694 times
Wed 17 June 2026 78.84 (-2.11%) 80.97 78.49 - 81.50 0.9098 times
Tue 16 June 2026 80.54 (0.31%) 80.57 80.42 - 81.39 0.8335 times
Mon 15 June 2026 80.29 (-1.83%) 81.86 80.25 - 82.10 1.0797 times
Fri 12 June 2026 81.79 (0.83%) 81.38 80.52 - 81.84 1.1132 times
Thu 11 June 2026 81.12 (1.68%) 80.94 80.16 - 81.99 1.2598 times
Wed 10 June 2026 79.78 (-0.78%) 79.40 79.25 - 80.96 1.0524 times
Tue 09 June 2026 80.41 (0.21%) 81.08 80.23 - 81.73 1.4045 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 81.17 and 85.26

Weekly Target 177.85
Weekly Target 280.39
Weekly Target 381.936666666667
Weekly Target 484.48
Weekly Target 586.03

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Wed 24 June 2026 82.94 (3.1%) 79.68 79.39 - 83.48 0.5274 times
Thu 18 June 2026 80.45 (-1.64%) 81.86 78.49 - 82.10 0.8695 times
Fri 12 June 2026 81.79 (1.69%) 79.82 79.25 - 81.99 1.2405 times
Fri 05 June 2026 80.43 (-2.46%) 81.56 78.60 - 81.70 1.1369 times
Fri 29 May 2026 82.46 (-4.26%) 86.28 82.46 - 87.48 0.6117 times
Fri 22 May 2026 86.13 (5.44%) 82.19 82.17 - 86.60 0.6982 times
Fri 15 May 2026 81.69 (-3.1%) 83.62 79.98 - 83.78 1.2761 times
Fri 08 May 2026 84.30 (5.77%) 79.75 78.25 - 85.50 1.2398 times
Fri 01 May 2026 79.70 (0.52%) 79.13 77.12 - 81.34 1.3059 times
Fri 24 April 2026 79.29 (-3.16%) 82.22 78.73 - 82.78 1.094 times
Fri 17 April 2026 81.88 (5.72%) 77.20 77.16 - 82.71 1.747 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 80.72 and 85.71

Monthly Target 176.65
Monthly Target 279.79
Monthly Target 381.636666666667
Monthly Target 484.78
Monthly Target 586.63

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 24 June 2026 82.94 (0.58%) 81.56 78.49 - 83.48 0.6976 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.7472 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.0447 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3069 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.2252 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.2226 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.0831 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9347 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.8795 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.8585 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.8235 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 62.55 and 92.84

Yearly Target 155.75
Yearly Target 269.35
Yearly Target 386.043333333333
Yearly Target 499.64
Yearly Target 5116.33

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 24 June 2026 82.94 (-3.86%) 86.12 72.45 - 102.74 1.3718 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.0184 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.348 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8137 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.6524 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6075 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.1882 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.28

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 80.81
12 day DMA 80.69
20 day DMA 80.95
35 day DMA 81.95
50 day DMA 81.34
100 day DMA 83.17
150 day DMA 85.22
200 day DMA 88.49

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4780.7379.98
12 day EMA81.0380.6880.4
20 day EMA81.1180.9280.78
35 day EMA80.980.7880.69
50 day EMA80.9780.8980.83

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8180.3379.94
12 day SMA80.6980.4880.2
20 day SMA80.9581.0681.25
35 day SMA81.9581.8281.75
50 day SMA81.3481.2681.17
100 day SMA83.1783.2383.29
150 day SMA85.2285.3285.42
200 day SMA88.4988.6488.78

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top