Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 78.1 and 80.17
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 79.77 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 81.84 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.28 (-0.74%) | 80.95 | 78.98 - 81.05 | 0.766 times | Mon 01 June 2026 | 79.87 (-3.14%) | 81.56 | 79.72 - 81.70 | 1.5269 times | Fri 29 May 2026 | 82.46 (-2.52%) | 83.44 | 82.46 - 83.96 | 0.9476 times | Thu 28 May 2026 | 84.59 (-2.28%) | 85.32 | 84.57 - 85.67 | 1.0816 times | Wed 27 May 2026 | 86.56 (1.82%) | 86.75 | 86.31 - 87.48 | 1.087 times | Tue 26 May 2026 | 85.01 (-1.3%) | 86.28 | 84.55 - 86.41 | 0.9789 times | Fri 22 May 2026 | 86.13 (0.17%) | 85.95 | 85.81 - 86.60 | 0.6284 times | Thu 21 May 2026 | 85.98 (1.01%) | 84.85 | 83.97 - 86.44 | 0.7838 times | Wed 20 May 2026 | 85.12 (0.98%) | 84.25 | 83.60 - 85.38 | 0.863 times | Tue 19 May 2026 | 84.29 (0.61%) | 84.21 | 83.67 - 84.67 | 1.3368 times | Mon 18 May 2026 | 83.78 (2.56%) | 82.19 | 82.17 - 83.88 | 1.0623 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 77.77 and 80.49
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.28 (-3.86%) | 81.56 | 78.98 - 81.70 | 0.3117 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.5567 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.6354 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.1614 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.1284 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.1885 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.9957 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.59 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.1205 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.3117 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.2016 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.77 and 80.49
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.28 (-3.86%) | 81.56 | 78.98 - 81.70 | 0.0676 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7978 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1155 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3954 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3082 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3054 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1564 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.998 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9391 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9167 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8792 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 60.72 and 91.01
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 84.823333333333 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.28 (-8.1%) | 86.12 | 72.45 - 102.74 | 1.2575 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0594 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3754 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8302 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6657 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6198 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.192 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term but the sell signal is initial and weak.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 83.73 |
| 20 day DMA | 83.09 |
| 35 day DMA | 81.73 |
| 50 day DMA | 79.72 |
| 100 day DMA | 84.51 |
| 150 day DMA | 86.58 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.82 | 84.29 |
| 12 day EMA | 82.72 | 83.34 | 83.97 |
| 20 day EMA | 82.44 | 82.77 | 83.08 |
| 35 day EMA | 81.23 | 81.35 | 81.44 |
| 50 day EMA | 79.66 | 79.68 | 79.67 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 83.7 | 84.95 |
| 12 day SMA | 83.73 | 83.84 | 83.91 |
| 20 day SMA | 83.09 | 83.05 | 83.04 |
| 35 day SMA | 81.73 | 81.73 | 81.66 |
| 50 day SMA | 79.72 | 79.62 | 79.51 |
| 100 day SMA | 84.51 | 84.6 | 84.7 |
| 150 day SMA | 86.58 | 86.7 | 86.82 |
| 200 day SMA | 90.87 | 91 | 91.11 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
