Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 96.46 and 97.79
| Intraday Target 1 | 95.35 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 96.68 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 98.01 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 97.11 (0.79%) | 96.04 | 95.80 - 97.13 | 1.0208 times | Fri 07 August 2026 | 96.35 (3.83%) | 96.82 | 95.93 - 97.06 | 1.7917 times | Thu 06 August 2026 | 92.80 (4.94%) | 93.98 | 91.17 - 94.21 | 2.0104 times | Wed 05 August 2026 | 88.43 (0.68%) | 88.80 | 87.26 - 88.81 | 1.0801 times | Tue 04 August 2026 | 87.83 (-0.77%) | 87.44 | 87.09 - 88.14 | 0.8285 times | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.4879 times | Fri 31 July 2026 | 88.06 (-1.12%) | 87.84 | 87.38 - 88.50 | 0.494 times | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 0.6472 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 0.8785 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 0.7609 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 0.6483 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 96.46 and 97.79
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 96.68 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 97.11 (0.79%) | 96.04 | 95.80 - 97.13 | 0.3359 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.0399 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1284 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.7954 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9185 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6747 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8173 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9372 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.9695 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.3831 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.2676 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 92.1 and 102.14
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 93.776666666667 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 97.11 (10.28%) | 89.53 | 87.09 - 97.13 | 0.4176 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.6939 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8689 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7921 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1076 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3855 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2989 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2962 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1483 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.991 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9325 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 84.78 and 115.07
| Yearly Target 1 | 60.48 |
| Yearly Target 2 | 78.79 |
| Yearly Target 3 | 90.766666666667 |
| Yearly Target 4 | 109.08 |
| Yearly Target 5 | 121.06 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 97.11 (12.57%) | 86.12 | 72.45 - 102.74 | 1.5712 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.9469 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3003 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.7848 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6293 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5859 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1815 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 89.54 |
| 20 day DMA | 87.1 |
| 35 day DMA | 84.8 |
| 50 day DMA | 83.42 |
| 100 day DMA | 81.41 |
| 150 day DMA | 84.3 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 91.9 | 89.67 |
| 12 day EMA | 90.34 | 89.11 | 87.79 |
| 20 day EMA | 88.3 | 87.37 | 86.43 |
| 35 day EMA | 86.22 | 85.58 | 84.95 |
| 50 day EMA | 84.55 | 84.04 | 83.54 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 90.78 | 89.13 |
| 12 day SMA | 89.54 | 88.3 | 87.3 |
| 20 day SMA | 87.1 | 86.37 | 85.65 |
| 35 day SMA | 84.8 | 84.32 | 83.82 |
| 50 day SMA | 83.42 | 83.17 | 82.97 |
| 100 day SMA | 81.41 | 81.21 | 81.02 |
| 150 day SMA | 84.3 | 84.23 | 84.16 |
| 200 day SMA | 86.05 | 86.06 | 86.05 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
