USA Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values USA

Stock DEO - Share Diageo Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 80.42
Daily Resistance: 81.63
5 Day DMA Moving Average is 83.09
20 Day DMA Moving Average is 80.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.1%	81.87	81.11	82.15	80.94	2.44 times
Mon 11 May 2026	-2.72%	83.62	82.01	83.78	81.36	6.67 times
Fri 08 May 2026	1.04%	83.66	84.30	84.61	83.56	2.61 times
Thu 07 May 2026	-1.39%	83.20	83.43	84.07	82.76	2.53 times
Wed 06 May 2026	0%	85.32	84.61	85.50	84.35	4.45 times
Wed 06 May 2026	5.31%	85.32	84.61	85.50	84.35	4.45 times
Tue 05 May 2026	2.33%	79.36	80.34	80.65	78.85	2.88 times
Mon 04 May 2026	-1.49%	79.75	78.51	79.75	78.25	1.92 times
Fri 01 May 2026	-1.18%	80.88	79.70	81.06	79.53	2.51 times
Thu 30 Apr 2026	4.2%	78.43	80.65	81.34	78.40	5.96 times

Volume is calculated using 10 day average volume

USA Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values USA

Below are charts of USA Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values USA

Diageo Plc DEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diageo Plc DEO ADX is: 4, 32, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Diageo Plc DEO are:

ADX	+DY	-DY
3.4	31.1	29.1
6.5	32.7	28.7
22.4	36.4	23.1
20	35.8	23.9
31.6	38.1	19.8
31.7	39.7	20.6
6.1	28.1	24.9
1	26.8	27.3
9.3	28.5	23.7
9.6	30.2	24.9

ADX charts for Diageo Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diageo Plc DEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diageo Plc is 80.95

50 day MA of Diageo Plc is 78.69

100 day MA of Diageo Plc is 85.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Diageo Plc DEO is uptrend

Historical Moving averages values of Diageo Plc DEO are:

Price	20 day	50 day	100 day
81.11	80.95	78.69	85.15
82.01	80.87	78.8	85.23
84.30	80.8	78.95	85.31
83.43	80.55	78.98	85.35
84.61	80.25	79.03	85.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 928910 M

Current day volume is 1.343 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
81.11	-1.1%	-0.93%	1.343 times
82.01	-2.72%	-1.93%	3.671 times
84.30	1.04%	0.77%	1.438 times
83.43	-1.39%	0.28%	1.391 times
84.61	0%	-0.83%	2.446 times
84.61	5.31%	-0.83%	2.446 times
80.34	2.33%	1.23%	1.581 times
78.51	-1.49%	-1.55%	1.057 times
79.70	-1.18%	-1.46%	1.382 times
80.65	4.2%	2.83%	3.28 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diageo Plc DEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diageo Plc DEO is: 80.95 & deviation is 2.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diageo Plc DEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.11	80.95	2.04	85.04	76.86
82.01	80.87	2.06	84.99	76.75
84.30	80.8	2.05	84.89	76.71
83.43	80.55	1.91	84.36	76.74
84.61	80.25	1.9	84.05	76.45

Bollinger Bands charts for Diageo Plc DEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diageo Plc DEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diageo Plc DEO

14 day Diageo Plc DEO RSI is: 57.85

According to RSI indicator, Buying is dominating the stock of Diageo Plc DEO

Historical values of RSI indicator for Diageo Plc are as follows in descending order:

57.85 57.42 59.2 60.03 60.15 60.15 57.04 56.57 56.72 56.47 53.94 54.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diageo Plc DEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diageo Plc DEO

12,26,9 day Diageo Plc DEO MACD is: 81.67, 80.73, 0.94

According to MACD indicator, Prices of Diageo Plc DEO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diageo Plc DEO are:

81.67, 80.73, 0.94
81.77, 80.7, 1.07
81.73, 80.6, 1.13
81.26, 80.3, 0.96000000000001
80.87, 80.05, 0.82000000000001
80.19, 79.69, 0.5
79.39, 79.3, 0.090000000000003
79.22, 79.22, 0
79.35, 79.28, 0.069999999999993
79.29, 79.25, 0.040000000000006

MACD charts of Diageo Plc DEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diageo Plc DEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diageo Plc DEO CCI is: 10

According to CCI indicator, Diageo Plc DEO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Diageo Plc

Historical CCI values of Diageo Plc DEO are:

10 42 100 76 121 121 -37 -73 -32 -31

CCI charts of Diageo Plc DEO are below. Second charts towards left.

Diageo Plc DEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diageo Plc DEO Stochastics is: 64

According to Stochastics indicator, Selling is coming in Diageo Plc

Diageo Plc DEO is neither over-bought, nor over-sold

Historical Stochastics values of Diageo Plc DEO are:

64 64 64 64 64 64 64 64 64 64

Diageo Plc DEO Stochastics charts are below. Third charts to the left, at the bottom