USA Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values USA

Stock DEO - Share Diageo Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 90.08
Daily Resistance: 91.68
5 Day DMA Moving Average is 87.97
20 Day DMA Moving Average is 87.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	2.74%	89.50	90.85	90.91	89.31	1.96 times
Fri 09 Jan 2026	1.7%	87.94	88.43	88.46	87.08	3.51 times
Thu 08 Jan 2026	2.15%	85.48	86.95	87.38	85.31	3.32 times
Wed 07 Jan 2026	-3.83%	86.24	85.12	86.59	84.52	3.03 times
Tue 06 Jan 2026	-1.16%	88.21	88.51	89.22	88.02	2.82 times
Mon 05 Jan 2026	2.82%	85.57	89.55	89.91	85.38	6.34 times
Fri 02 Jan 2026	0.95%	86.12	87.09	87.29	85.18	3.04 times
Wed 31 Dec 2025	0.01%	86.29	86.27	86.74	86.18	1.55 times
Mon 29 Dec 2025	0%	85.85	86.26	86.81	85.75	2.72 times
Mon 29 Dec 2025	-0.07%	85.85	86.26	86.81	85.75	2.72 times

Volume is calculated using 10 day average volume

USA Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values USA

Below are charts of USA Diageo Plc DEO All indicator, Diageo Plc DEO indicators All technical analysis, Diageo Plc DEO indicators All free charts, Diageo Plc DEO indicators All historical values USA

Diageo Plc DEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diageo Plc DEO ADX is: 7, 33, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Diageo Plc DEO are:

ADX	+DY	-DY
6.7	32.3	28.3
9.1	25.8	30.9
17.1	23.4	33
23.9	22.1	35.9
2.1	25.7	26.8
3	27.1	28.7
25.8	20.6	35
19.1	23.1	34
18.8	23.8	34.8
18.4	25	36.3

ADX charts for Diageo Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diageo Plc DEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diageo Plc is 87.72

50 day MA of Diageo Plc is 89.87

100 day MA of Diageo Plc is 95.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Diageo Plc DEO is uptrend

Historical Moving averages values of Diageo Plc DEO are:

Price	20 day	50 day	100 day
90.85	87.72	89.87	95.89
88.43	87.56	89.89	96.1
86.95	87.44	90	96.32
85.12	87.37	90.17	96.56
88.51	87.51	90.39	96.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 1010719.7 M

Current day volume is 1.315 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
90.85	2.74%	1.51%	1.315 times
88.43	1.7%	0.56%	2.36 times
86.95	2.15%	1.72%	2.227 times
85.12	-3.83%	-1.3%	2.034 times
88.51	-1.16%	0.34%	1.893 times
89.55	2.82%	4.65%	4.258 times
87.09	0.95%	1.13%	2.041 times
86.27	0.01%	-0.02%	1.04 times
86.26	0%	0.48%	1.828 times
86.26	-0.07%	0.48%	1.828 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diageo Plc DEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diageo Plc DEO is: 87.72 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Diageo Plc DEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.85	87.72	1.64	90.99	84.45
88.43	87.56	1.47	90.5	84.62
86.95	87.44	1.49	90.42	84.46
85.12	87.37	1.55	90.48	84.26
88.51	87.51	1.47	90.45	84.57

Bollinger Bands charts for Diageo Plc DEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diageo Plc DEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diageo Plc DEO

14 day Diageo Plc DEO RSI is: 46.61

According to RSI indicator, Buying is dominating the stock of Diageo Plc DEO

Historical values of RSI indicator for Diageo Plc are as follows in descending order:

46.61 44.76 44.23 43.05 45.79 45.43 42.89 43.19 45 45 43.26 43.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diageo Plc DEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diageo Plc DEO

12,26,9 day Diageo Plc DEO MACD is: 87.91, 88.36, -0.45

According to MACD indicator, Prices of Diageo Plc DEO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diageo Plc DEO are:

87.91, 88.36, -0.45
87.38, 88.16, -0.78
87.19, 88.14, -0.95
87.23, 88.24, -1.01
87.61, 88.49, -0.88
87.45, 88.49, -1.04
87.07, 88.4, -1.33
87.07, 88.51, -1.44
87.22, 88.69, -1.47
87.39, 88.88, -1.49

MACD charts of Diageo Plc DEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diageo Plc DEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diageo Plc DEO CCI is: 212

According to CCI indicator, Diageo Plc DEO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Diageo Plc

Historical CCI values of Diageo Plc DEO are:

212 65 -24 -95 102 83 -26 -33 -41 -41

CCI charts of Diageo Plc DEO are below. Second charts towards left.

Diageo Plc DEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diageo Plc DEO Stochastics is: 72

According to Stochastics indicator, Buying is coming in Diageo Plc

Diageo Plc DEO is closing near its highest highs

Historical Stochastics values of Diageo Plc DEO are:

72 72 72 72 72 72 72 72 72 72

Diageo Plc DEO Stochastics charts are below. Third charts to the left, at the bottom