Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 83.12 and 84.03
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 82.95 |
| Intraday Target 3 | 83.293333333333 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 84.2 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.51 (1.09%) | 82.74 | 82.73 - 83.64 | 0.6988 times | Thu 25 June 2026 | 82.61 (-0.4%) | 82.79 | 82.17 - 83.64 | 0.9102 times | Wed 24 June 2026 | 82.94 (0.85%) | 82.49 | 81.97 - 83.48 | 0.4185 times | Tue 23 June 2026 | 82.24 (3.33%) | 81.48 | 81.35 - 82.40 | 1.1414 times | Mon 22 June 2026 | 79.59 (-1.07%) | 79.68 | 79.39 - 80.62 | 1.1494 times | Thu 18 June 2026 | 80.45 (2.04%) | 79.75 | 79.63 - 81.23 | 1.3855 times | Wed 17 June 2026 | 78.84 (-2.11%) | 80.97 | 78.49 - 81.50 | 0.993 times | Tue 16 June 2026 | 80.54 (0.31%) | 80.57 | 80.42 - 81.39 | 0.9097 times | Mon 15 June 2026 | 80.29 (-1.83%) | 81.86 | 80.25 - 82.10 | 1.1785 times | Fri 12 June 2026 | 81.79 (0.83%) | 81.38 | 80.52 - 81.84 | 1.2151 times | Thu 11 June 2026 | 81.12 (1.68%) | 80.94 | 80.16 - 81.99 | 1.3751 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 81.45 and 85.7
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.8151 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.8431 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.2028 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.1024 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.5931 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.677 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.2374 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.2021 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.2662 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.0608 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.6939 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81 and 86.15
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 81.88 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.51 (1.27%) | 81.56 | 78.49 - 83.64 | 0.7512 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7429 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0387 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2993 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2181 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2156 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.0768 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9293 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8745 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8536 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8187 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 62.84 and 93.13
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 86.233333333333 |
| Yearly Target 4 | 100.02 |
| Yearly Target 5 | 116.52 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.51 (-3.2%) | 86.12 | 72.45 - 102.74 | 1.382 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0147 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3456 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8122 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6513 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6064 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1879 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.28
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.14 |
| 20 day DMA | 80.7 |
| 35 day DMA | 81.98 |
| 50 day DMA | 81.45 |
| 100 day DMA | 82.99 |
| 150 day DMA | 85.06 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 81.85 | 81.47 |
| 12 day EMA | 81.61 | 81.27 | 81.03 |
| 20 day EMA | 81.47 | 81.26 | 81.12 |
| 35 day EMA | 81.14 | 81 | 80.91 |
| 50 day EMA | 81.35 | 81.26 | 81.2 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 81.57 | 80.81 |
| 12 day SMA | 81.14 | 80.88 | 80.69 |
| 20 day SMA | 80.7 | 80.75 | 80.95 |
| 35 day SMA | 81.98 | 82.01 | 81.95 |
| 50 day SMA | 81.45 | 81.38 | 81.34 |
| 100 day SMA | 82.99 | 83.09 | 83.17 |
| 150 day SMA | 85.06 | 85.14 | 85.22 |
| 200 day SMA | 88.2 | 88.35 | 88.49 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
