ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 73.67 and 75.02

Intraday Target 172.63
Intraday Target 273.35
Intraday Target 373.98
Intraday Target 474.7
Intraday Target 575.33

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 27 March 2026 74.07 (0.45%) 73.59 73.26 - 74.61 1.0796 times
Thu 26 March 2026 73.74 (-0.42%) 74.13 73.54 - 75.38 1.2972 times
Wed 25 March 2026 74.05 (2.18%) 73.68 72.90 - 74.10 0.8178 times
Tue 24 March 2026 72.47 (-2.24%) 72.81 72.45 - 73.47 1.0858 times
Mon 23 March 2026 74.13 (0.32%) 73.98 73.70 - 75.31 0.8407 times
Fri 20 March 2026 73.89 (-0.94%) 75.18 73.64 - 75.39 1.0154 times
Thu 19 March 2026 74.59 (-2.89%) 74.60 74.00 - 75.51 0.7692 times
Tue 17 March 2026 76.81 (-0.12%) 77.33 76.80 - 77.48 0.9035 times
Mon 16 March 2026 76.90 (-0.61%) 78.04 76.69 - 78.42 1.0578 times
Fri 13 March 2026 77.37 (0.81%) 77.54 77.20 - 77.99 1.1331 times
Thu 12 March 2026 76.75 (-3.68%) 78.41 75.77 - 78.56 2.922 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 73.26 and 76.19

Weekly Target 171.04
Weekly Target 272.55
Weekly Target 373.966666666667
Weekly Target 475.48
Weekly Target 576.9

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 27 March 2026 74.07 (0.24%) 73.98 72.45 - 75.38 0.9156 times
Fri 20 March 2026 73.89 (-4.5%) 78.04 73.64 - 78.42 0.6697 times
Fri 13 March 2026 77.37 (-5.42%) 81.09 75.77 - 82.74 1.2872 times
Fri 06 March 2026 81.80 (-8.6%) 86.54 80.79 - 87.23 1.3716 times
Fri 27 February 2026 89.50 (-10.83%) 99.75 85.14 - 102.74 2.0979 times
Fri 20 February 2026 100.37 (1.21%) 97.62 94.07 - 100.49 0.8096 times
Fri 13 February 2026 99.17 (0%) 100.13 98.62 - 100.15 0.1358 times
Fri 13 February 2026 99.17 (2.36%) 96.77 95.67 - 101.25 0.8257 times
Fri 06 February 2026 96.88 (4.4%) 91.80 90.94 - 97.74 0.8636 times
Fri 30 January 2026 92.80 (1.43%) 90.96 88.04 - 92.91 1.0233 times
Fri 23 January 2026 91.49 (3.31%) 87.87 86.95 - 92.18 0.9417 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 65.87 and 80.65

Monthly Target 163.14
Monthly Target 268.6
Monthly Target 377.916666666667
Monthly Target 483.38
Monthly Target 592.7

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 27 March 2026 74.07 (-17.24%) 86.54 72.45 - 87.23 1.1642 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.2982 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.2584 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.174 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.962 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.9503 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.8836 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.8776 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 0.8886 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.5431 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.4868 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 58.12 and 88.41

Yearly Target 152.8
Yearly Target 263.43
Yearly Target 383.086666666667
Yearly Target 493.72
Yearly Target 5113.38

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 27 March 2026 74.07 (-14.14%) 86.12 72.45 - 102.74 0.8469 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.201 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4716 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8965 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7234 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.66 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.2007 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.8 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 73.69
12 day DMA 75.37
20 day DMA 78.72
35 day DMA 86.54
50 day DMA 88
100 day DMA 88.92
150 day DMA 92.97
200 day DMA 95.94

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0774.0774.23
12 day EMA76.0876.4576.94
20 day EMA78.9279.4380.03
35 day EMA82.4882.9883.52
50 day EMA86.6987.2187.76

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6973.6673.83
12 day SMA75.3775.9876.67
20 day SMA78.7279.2979.91
35 day SMA86.5487.287.87
50 day SMA8888.3488.67
100 day SMA88.9289.189.27
150 day SMA92.9793.2493.49
200 day SMA95.9496.1296.29

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top