ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 87.14 and 87.94

Intraday Target 186.48
Intraday Target 287
Intraday Target 387.28
Intraday Target 487.8
Intraday Target 588.08

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 25 September 2026 87.52 (0.79%) 86.97 86.76 - 87.56 0.6351 times
Thu 24 September 2026 86.83 (0.84%) 87.23 86.50 - 87.40 0.9655 times
Wed 23 September 2026 86.11 (-1.44%) 86.58 85.59 - 86.74 0.8935 times
Tue 22 September 2026 87.37 (0.63%) 87.53 87.10 - 88.13 0.6279 times
Mon 21 September 2026 86.82 (1.44%) 85.74 85.08 - 87.05 0.8704 times
Fri 18 September 2026 85.59 (-1.3%) 85.97 85.52 - 86.22 1.0779 times
Thu 17 September 2026 86.72 (-0.26%) 86.91 86.10 - 87.13 1.6506 times
Wed 16 September 2026 86.95 (0.17%) 87.56 86.61 - 87.73 1.5114 times
Tue 15 September 2026 86.80 (-1.79%) 87.10 86.63 - 87.47 0.7115 times
Mon 14 September 2026 88.38 (2.02%) 89.05 88.26 - 89.46 1.0561 times
Fri 11 September 2026 86.63 (0.37%) 87.23 85.81 - 87.42 1.6969 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 86.3 and 89.35

Weekly Target 183.86
Weekly Target 285.69
Weekly Target 386.91
Weekly Target 488.74
Weekly Target 589.96

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 25 September 2026 87.52 (2.25%) 85.74 85.08 - 88.13 0.6704 times
Fri 18 September 2026 85.59 (-1.2%) 89.05 85.52 - 89.46 1.0088 times
Fri 11 September 2026 86.63 (-2.87%) 88.28 85.74 - 88.93 0.8992 times
Fri 04 September 2026 89.19 (-4.09%) 92.60 89.14 - 92.73 0.7456 times
Fri 28 August 2026 92.99 (-1.72%) 95.34 91.97 - 96.99 0.8144 times
Fri 21 August 2026 94.62 (-0.86%) 93.67 90.36 - 94.63 0.8478 times
Fri 14 August 2026 95.44 (-0.94%) 96.04 93.16 - 97.13 1.1411 times
Fri 07 August 2026 96.35 (9.41%) 89.53 87.09 - 97.06 1.9931 times
Fri 31 July 2026 88.06 (5.99%) 83.99 83.90 - 89.67 1.1025 times
Fri 24 July 2026 83.08 (-1.1%) 84.57 81.41 - 85.80 0.7772 times
Fri 17 July 2026 84.00 (2.45%) 83.53 80.59 - 85.89 0.8974 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 82.98 and 89.63

Monthly Target 181.46
Monthly Target 284.49
Monthly Target 388.11
Monthly Target 491.14
Monthly Target 594.76

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 25 September 2026 87.52 (-4.71%) 90.30 85.08 - 91.73 0.5782 times
Mon 31 August 2026 91.85 (4.3%) 89.53 87.09 - 97.13 0.875 times
Fri 31 July 2026 88.06 (9.55%) 78.80 77.79 - 89.67 0.6903 times
Tue 30 June 2026 80.38 (-2.52%) 81.56 78.49 - 84.83 0.8644 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.788 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.1018 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3783 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.2922 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.2895 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.1423 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9858 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 79.99 and 110.28

Yearly Target 157.28
Yearly Target 272.4
Yearly Target 387.57
Yearly Target 4102.69
Yearly Target 5117.86

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 25 September 2026 87.52 (1.45%) 86.12 72.45 - 102.74 1.7282 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 1.8906 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.2627 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.7621 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.6111 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.569 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.1763 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.87 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 86.93
12 day DMA 86.84
20 day DMA 88.06
35 day DMA 90.71
50 day DMA 89.49
100 day DMA 85.73
150 day DMA 83.85
200 day DMA 85.57

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9786.786.64
12 day EMA87.3187.2787.35
20 day EMA87.9788.0288.15
35 day EMA88.1388.1788.25
50 day EMA88.6788.7288.8

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9386.5486.52
12 day SMA86.8486.7286.74
20 day SMA88.0688.2988.63
35 day SMA90.7190.8690.9
50 day SMA89.4989.4589.36
100 day SMA85.7385.6485.56
150 day SMA83.8583.9183.96
200 day SMA85.5785.5885.61

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top