Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 88.39 and 89.95
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 89.676666666667 |
| Intraday Target 4 | 90.21 |
| Intraday Target 5 | 91.24 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.19 (-1.64%) | 90.25 | 89.14 - 90.70 | 1.2583 times | Thu 03 September 2026 | 90.68 (-0.5%) | 90.73 | 89.64 - 90.87 | 0.8148 times | Wed 02 September 2026 | 91.14 (1.2%) | 90.40 | 90.22 - 91.73 | 0.9904 times | Tue 01 September 2026 | 90.06 (-1.95%) | 90.30 | 89.87 - 91.17 | 1.1186 times | Mon 31 August 2026 | 91.85 (-1.23%) | 92.60 | 91.63 - 92.73 | 0.5974 times | Fri 28 August 2026 | 92.99 (0.98%) | 92.78 | 92.32 - 93.18 | 0.5732 times | Thu 27 August 2026 | 92.09 (-1.69%) | 92.38 | 91.97 - 92.74 | 0.7157 times | Wed 26 August 2026 | 93.67 (-1.14%) | 95.49 | 93.62 - 95.49 | 1.9061 times | Tue 25 August 2026 | 94.75 (-1.37%) | 94.68 | 94.18 - 95.08 | 1.187 times | Mon 24 August 2026 | 96.07 (1.53%) | 95.34 | 95.34 - 96.99 | 0.8386 times | Fri 21 August 2026 | 94.62 (0.82%) | 93.51 | 93.00 - 94.63 | 1.2363 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.37 and 90.96
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 90.353333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7626 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.833 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.8671 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.1671 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.0386 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1277 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.7949 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9179 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6742 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8168 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9366 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 87.87 and 90.46
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 90.02 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.19 (-2.9%) | 90.30 | 89.14 - 91.73 | 0.1224 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.9173 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7237 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.9062 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8261 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1551 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.445 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3547 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3519 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1976 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0335 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 80.82 and 111.11
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 88.126666666667 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 118.42 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.19 (3.38%) | 86.12 | 72.45 - 102.74 | 1.6595 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.9152 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.2791 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.7721 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6191 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5764 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1786 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.97
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term but the sell signal is initial and weak.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.16 |
| 35 day DMA | 90.73 |
| 50 day DMA | 88.13 |
| 100 day DMA | 84.75 |
| 150 day DMA | 84.77 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 91.34 | 91.67 |
| 12 day EMA | 91.68 | 92.13 | 92.39 |
| 20 day EMA | 91.61 | 91.87 | 92 |
| 35 day EMA | 90.01 | 90.06 | 90.02 |
| 50 day EMA | 87.83 | 87.77 | 87.65 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 91.34 | 91.63 |
| 12 day SMA | 92.58 | 92.89 | 92.91 |
| 20 day SMA | 93.16 | 93.51 | 93.62 |
| 35 day SMA | 90.73 | 90.58 | 90.43 |
| 50 day SMA | 88.13 | 88 | 87.84 |
| 100 day SMA | 84.75 | 84.67 | 84.55 |
| 150 day SMA | 84.77 | 84.78 | 84.77 |
| 200 day SMA | 85.88 | 85.92 | 85.95 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
