Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 79.37 and 80.28
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 80.08 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 80.99 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.95 (-2.02%) | 80.31 | 79.69 - 80.60 | 0.9617 times | Tue 21 April 2026 | 81.60 (-0.68%) | 82.17 | 81.55 - 82.67 | 1.0152 times | Mon 20 April 2026 | 82.16 (0.34%) | 82.22 | 81.80 - 82.78 | 0.7402 times | Fri 17 April 2026 | 81.88 (2.3%) | 81.90 | 81.51 - 82.71 | 1.1394 times | Thu 16 April 2026 | 80.04 (0.48%) | 80.24 | 80.01 - 80.74 | 0.729 times | Wed 15 April 2026 | 79.66 (-1.04%) | 80.94 | 79.16 - 80.96 | 1.6381 times | Tue 14 April 2026 | 80.50 (1.58%) | 81.16 | 80.44 - 81.30 | 1.2038 times | Mon 13 April 2026 | 79.25 (2.32%) | 77.20 | 77.16 - 79.43 | 1.0932 times | Fri 10 April 2026 | 77.45 (-1.38%) | 78.71 | 77.34 - 78.84 | 0.7323 times | Thu 09 April 2026 | 78.53 (1.87%) | 76.31 | 75.97 - 79.06 | 0.747 times | Wed 08 April 2026 | 77.09 (4.01%) | 77.75 | 76.81 - 78.05 | 0.926 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.28 and 81.37
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.806666666667 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.95 (-2.36%) | 82.22 | 79.69 - 82.78 | 0.526 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.1235 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.7917 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 0.9268 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.8491 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6211 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.1937 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.2719 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 1.9455 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7508 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1259 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 76.47 and 86.27
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.95 (7.39%) | 74.31 | 72.98 - 82.78 | 0.7801 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2867 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2419 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2038 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1231 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9203 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9091 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8453 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8396 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8501 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5195 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 61.06 and 91.35
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 67.35 |
| Yearly Target 3 | 85.046666666667 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 115.34 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.95 (-7.33%) | 86.12 | 72.45 - 102.74 | 1.04 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.1319 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4254 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8684 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7007 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6393 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1944 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 79.35 |
| 20 day DMA | 77.24 |
| 35 day DMA | 77.75 |
| 50 day DMA | 83.16 |
| 100 day DMA | 86.42 |
| 150 day DMA | 89.27 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.08 | 80.82 |
| 12 day EMA | 79.54 | 79.46 | 79.07 |
| 20 day EMA | 79.14 | 79.06 | 78.79 |
| 35 day EMA | 81.43 | 81.52 | 81.52 |
| 50 day EMA | 84.02 | 84.19 | 84.3 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 81.07 | 80.85 |
| 12 day SMA | 79.35 | 78.94 | 78.25 |
| 20 day SMA | 77.24 | 76.87 | 76.5 |
| 35 day SMA | 77.75 | 77.94 | 78.17 |
| 50 day SMA | 83.16 | 83.5 | 83.81 |
| 100 day SMA | 86.42 | 86.53 | 86.62 |
| 150 day SMA | 89.27 | 89.43 | 89.58 |
| 200 day SMA | 93.77 | 93.89 | 93.99 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
