Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 98.13 and 99.66
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 98.48 |
| Intraday Target 3 | 99.313333333333 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 100.84 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.17 (-0.88%) | 100.13 | 98.62 - 100.15 | 0.804 times | Thu 12 February 2026 | 100.05 (-0.75%) | 101.06 | 99.81 - 101.25 | 1.1182 times | Wed 11 February 2026 | 100.81 (1.75%) | 99.88 | 99.34 - 100.81 | 1.0137 times | Tue 10 February 2026 | 99.08 (2.04%) | 98.38 | 97.70 - 99.44 | 0.7209 times | Mon 09 February 2026 | 97.10 (0.23%) | 96.77 | 95.67 - 97.10 | 1.2311 times | Fri 06 February 2026 | 96.88 (-0.23%) | 96.19 | 95.74 - 97.28 | 0.9922 times | Thu 05 February 2026 | 97.10 (-0.16%) | 97.10 | 96.02 - 97.29 | 1.0398 times | Wed 04 February 2026 | 97.26 (4.46%) | 95.14 | 95.10 - 97.74 | 1.3189 times | Tue 03 February 2026 | 93.11 (1.22%) | 91.34 | 91.28 - 93.53 | 0.8589 times | Mon 02 February 2026 | 91.99 (-0.87%) | 91.80 | 90.94 - 92.14 | 0.9025 times | Fri 30 January 2026 | 92.80 (1.93%) | 92.12 | 91.49 - 92.91 | 1.1005 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 97.42 and 103
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 98.696666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.9807 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 1.0258 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.2154 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.1185 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0346 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.7934 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.6892 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2566 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6707 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2151 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3566 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 95.06 and 105.37
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 97.12 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.17 (6.86%) | 91.80 | 90.94 - 101.25 | 0.546 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4826 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3831 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1334 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1196 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.041 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.034 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0469 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6398 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5735 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9307 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 91.85 and 108.58
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 88.71 |
| Yearly Target 3 | 94.98 |
| Yearly Target 4 | 105.44 |
| Yearly Target 5 | 111.71 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.17 (14.95%) | 86.12 | 84.52 - 101.25 | 0.4191 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.354 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.5739 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9588 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7736 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.7059 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.2146 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.31 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 96.37 |
| 20 day DMA | 93.74 |
| 35 day DMA | 91.22 |
| 50 day DMA | 90.34 |
| 100 day DMA | 92.31 |
| 150 day DMA | 97.18 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.88 | 98.3 |
| 12 day EMA | 96.76 | 96.32 | 95.64 |
| 20 day EMA | 94.9 | 94.45 | 93.86 |
| 35 day EMA | 92.95 | 92.58 | 92.14 |
| 50 day EMA | 91.33 | 91.01 | 90.64 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.78 | 98.19 |
| 12 day SMA | 96.37 | 95.5 | 94.56 |
| 20 day SMA | 93.74 | 93.25 | 92.81 |
| 35 day SMA | 91.22 | 90.83 | 90.45 |
| 50 day SMA | 90.34 | 90.19 | 90.04 |
| 100 day SMA | 92.31 | 92.31 | 92.31 |
| 150 day SMA | 97.18 | 97.22 | 97.24 |
| 200 day SMA | 100.01 | 100.08 | 100.13 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
