ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 89.08 and 89.95

Intraday Target 188.47
Intraday Target 288.82
Intraday Target 389.343333333333
Intraday Target 489.69
Intraday Target 590.21

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 19 December 2025 89.16 (0.87%) 89.09 89.00 - 89.87 0.8908 times
Thu 18 December 2025 88.39 (-1.57%) 89.59 88.35 - 90.10 0.9258 times
Wed 17 December 2025 89.80 (0.46%) 89.83 89.31 - 90.32 0.891 times
Tue 16 December 2025 89.39 (0.53%) 89.96 89.10 - 90.33 1.0731 times
Mon 15 December 2025 88.92 (-0.19%) 89.20 88.29 - 89.44 0.9441 times
Fri 12 December 2025 89.09 (1.48%) 88.31 88.20 - 89.26 1.0123 times
Thu 11 December 2025 87.79 (2%) 87.89 87.69 - 88.95 1.1242 times
Wed 10 December 2025 86.07 (0.78%) 85.38 85.13 - 86.18 0.812 times
Tue 09 December 2025 85.40 (-2.89%) 86.75 85.35 - 86.94 1.2422 times
Mon 08 December 2025 87.94 (-0.59%) 86.99 86.72 - 88.22 1.0844 times
Fri 05 December 2025 88.46 (-1.15%) 89.45 88.31 - 90.48 1.3516 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 87.71 and 89.75

Weekly Target 187.22
Weekly Target 288.19
Weekly Target 389.26
Weekly Target 490.23
Weekly Target 591.3

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 19 December 2025 89.16 (0.08%) 89.20 88.29 - 90.33 1.2092 times
Fri 12 December 2025 89.09 (0.71%) 86.99 85.13 - 89.26 1.35 times
Fri 05 December 2025 88.46 (-3.44%) 92.11 88.31 - 94.21 1.1759 times
Fri 28 November 2025 91.61 (-0.42%) 91.61 90.14 - 91.94 0.5888 times
Fri 21 November 2025 92.00 (-2.75%) 93.82 88.54 - 94.01 0.9765 times
Fri 14 November 2025 94.60 (4.2%) 96.87 94.02 - 98.14 1.6987 times
Fri 07 November 2025 90.79 (-1.41%) 93.03 86.57 - 94.28 0.881 times
Fri 31 October 2025 92.09 (0%) 91.46 90.65 - 92.44 0.1943 times
Fri 31 October 2025 92.09 (-4.3%) 95.13 90.50 - 95.92 1.0865 times
Fri 24 October 2025 96.23 (-1.43%) 97.73 96.09 - 99.06 0.8391 times
Fri 17 October 2025 97.63 (1.8%) 95.08 94.19 - 99.58 1.1171 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 82.61 and 91.69

Monthly Target 180.42
Monthly Target 284.79
Monthly Target 389.5
Monthly Target 493.87
Monthly Target 598.58

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 19 December 2025 89.16 (-2.67%) 92.11 85.13 - 94.21 1.0903 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.21 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.1953 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.1114 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.1039 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.1177 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.683 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.6123 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 0.9936 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.8825 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.8293 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 66.24 and 108.06

Yearly Target 158.59
Yearly Target 273.88
Yearly Target 3100.41333333333
Yearly Target 4115.7
Yearly Target 5142.23

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 19 December 2025 89.16 (-29.87%) 126.33 85.13 - 126.95 2.1019 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4514 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8842 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7135 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.651 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.1979 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 89.13
12 day DMA 88.33
20 day DMA 89.61
35 day DMA 90.95
50 day DMA 92.4
100 day DMA 98.59
150 day DMA 101.12
200 day DMA 103.18

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9588.8489.07
12 day EMA89.0689.0489.16
20 day EMA89.6589.789.84
35 day EMA90.9491.0591.21
50 day EMA92.3692.4992.66

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1389.1289
12 day SMA88.3388.5788.85
20 day SMA89.6189.5989.61
35 day SMA90.959191.09
50 day SMA92.492.5192.67
100 day SMA98.5998.7798.94
150 day SMA101.12101.29101.47
200 day SMA103.18103.28103.39

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top