DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 87.14 and 87.94
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87.28 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 88.08 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.52 (0.79%) | 86.97 | 86.76 - 87.56 | 0.6351 times | Thu 24 September 2026 | 86.83 (0.84%) | 87.23 | 86.50 - 87.40 | 0.9655 times | Wed 23 September 2026 | 86.11 (-1.44%) | 86.58 | 85.59 - 86.74 | 0.8935 times | Tue 22 September 2026 | 87.37 (0.63%) | 87.53 | 87.10 - 88.13 | 0.6279 times | Mon 21 September 2026 | 86.82 (1.44%) | 85.74 | 85.08 - 87.05 | 0.8704 times | Fri 18 September 2026 | 85.59 (-1.3%) | 85.97 | 85.52 - 86.22 | 1.0779 times | Thu 17 September 2026 | 86.72 (-0.26%) | 86.91 | 86.10 - 87.13 | 1.6506 times | Wed 16 September 2026 | 86.95 (0.17%) | 87.56 | 86.61 - 87.73 | 1.5114 times | Tue 15 September 2026 | 86.80 (-1.79%) | 87.10 | 86.63 - 87.47 | 0.7115 times | Mon 14 September 2026 | 88.38 (2.02%) | 89.05 | 88.26 - 89.46 | 1.0561 times | Fri 11 September 2026 | 86.63 (0.37%) | 87.23 | 85.81 - 87.42 | 1.6969 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.3 and 89.35
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.6704 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0088 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.8992 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7456 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8144 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.8478 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.1411 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 1.9931 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1025 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.7772 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.8974 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.98 and 89.63
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.52 (-4.71%) | 90.30 | 85.08 - 91.73 | 0.5782 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.875 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.6903 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8644 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.788 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1018 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3783 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2922 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2895 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1423 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9858 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 79.99 and 110.28
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 87.57 |
| Yearly Target 4 | 102.69 |
| Yearly Target 5 | 117.86 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.52 (1.45%) | 86.12 | 72.45 - 102.74 | 1.7282 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.8906 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.2627 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.7621 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6111 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.569 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1763 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 86.84 |
| 20 day DMA | 88.06 |
| 35 day DMA | 90.71 |
| 50 day DMA | 89.49 |
| 100 day DMA | 85.73 |
| 150 day DMA | 83.85 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.7 | 86.64 |
| 12 day EMA | 87.31 | 87.27 | 87.35 |
| 20 day EMA | 87.97 | 88.02 | 88.15 |
| 35 day EMA | 88.13 | 88.17 | 88.25 |
| 50 day EMA | 88.67 | 88.72 | 88.8 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 86.54 | 86.52 |
| 12 day SMA | 86.84 | 86.72 | 86.74 |
| 20 day SMA | 88.06 | 88.29 | 88.63 |
| 35 day SMA | 90.71 | 90.86 | 90.9 |
| 50 day SMA | 89.49 | 89.45 | 89.36 |
| 100 day SMA | 85.73 | 85.64 | 85.56 |
| 150 day SMA | 83.85 | 83.91 | 83.96 |
| 200 day SMA | 85.57 | 85.58 | 85.61 |


