DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 110.27 and 111.67

Intraday Target 1109.26
Intraday Target 2109.87
Intraday Target 3110.65666666667
Intraday Target 4111.27
Intraday Target 5112.06

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Wed 26 February 2025 110.49 (0.54%) 110.41 110.04 - 111.44 1.1463 times
Tue 25 February 2025 109.90 (-0.34%) 110.70 109.71 - 111.34 0.6048 times
Mon 24 February 2025 110.27 (-0.23%) 109.96 109.40 - 111.41 0.859 times
Fri 21 February 2025 110.52 (2.35%) 109.70 109.25 - 111.09 0.8173 times
Thu 20 February 2025 107.98 (1.39%) 106.38 106.13 - 107.98 1.0639 times
Wed 19 February 2025 106.50 (0%) 106.72 106.36 - 107.33 1.0211 times
Wed 19 February 2025 106.50 (-1.13%) 106.72 106.36 - 107.33 1.0211 times
Tue 18 February 2025 107.72 (0.18%) 108.11 107.44 - 108.49 1.2969 times
Fri 14 February 2025 107.53 (-1.69%) 108.78 107.42 - 109.33 0.814 times
Thu 13 February 2025 109.38 (2.78%) 109.45 108.68 - 109.77 1.3555 times
Wed 12 February 2025 106.42 (-1.58%) 107.00 105.72 - 107.21 0.9663 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 109.95 and 111.99

Weekly Target 1108.4
Weekly Target 2109.45
Weekly Target 3110.44333333333
Weekly Target 4111.49
Weekly Target 5112.48

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Wed 26 February 2025 110.49 (-0.03%) 109.96 109.40 - 111.44 0.721 times
Fri 21 February 2025 110.52 (3.77%) 106.72 106.13 - 111.09 0.8017 times
Wed 19 February 2025 106.50 (-0.96%) 108.11 106.36 - 108.49 0.6403 times
Fri 14 February 2025 107.53 (-2.68%) 109.41 105.72 - 109.77 1.3951 times
Fri 07 February 2025 110.49 (-7.9%) 115.70 110.18 - 118.50 1.6293 times
Fri 31 January 2025 119.97 (-3.6%) 124.29 119.12 - 125.94 1.2288 times
Fri 24 January 2025 124.45 (4.76%) 119.20 117.30 - 125.10 1.1787 times
Fri 17 January 2025 118.79 (0%) 118.43 118.04 - 119.09 0.233 times
Fri 17 January 2025 118.79 (1.82%) 115.84 113.99 - 119.09 1.5818 times
Mon 13 January 2025 116.67 (-1.32%) 115.84 115.16 - 117.05 0.5903 times
Fri 10 January 2025 118.23 (-5.75%) 124.49 118.22 - 125.52 0.5011 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 101.72 and 114.5

Monthly Target 198.79
Monthly Target 2104.64
Monthly Target 3111.57
Monthly Target 4117.42
Monthly Target 5124.35

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 26 February 2025 110.49 (-7.9%) 115.70 105.72 - 118.50 1.1068 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.4287 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 1.1402 times
Tue 26 November 2024 118.71 (-4.39%) 125.83 117.72 - 125.90 1.0379 times
Thu 31 October 2024 124.16 (-11.53%) 140.95 123.94 - 141.08 0.6829 times
Mon 30 September 2024 140.34 (7.33%) 129.14 126.40 - 142.73 0.9819 times
Fri 30 August 2024 130.76 (4.82%) 123.19 119.48 - 136.83 1.2036 times
Wed 31 July 2024 124.75 (-1.05%) 126.59 123.32 - 132.72 1.0162 times
Fri 28 June 2024 126.08 (-6.67%) 134.95 125.66 - 139.01 0.7771 times
Fri 31 May 2024 135.09 (-2.22%) 137.53 131.43 - 144.27 0.6245 times
Tue 30 April 2024 138.16 (-7.11%) 148.23 136.01 - 149.24 0.959 times

 monthly chart DiageoPlc

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.61 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 109.83
12 day DMA 108.45
20 day DMA 110.9
35 day DMA 114.45
50 day DMA 117.85
100 day DMA 122.55
150 day DMA 125.25
200 day DMA 126.95

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74109.37109.11
12 day EMA109.86109.75109.72
20 day EMA111.32111.41111.57
35 day EMA114.35114.58114.86
50 day EMA118118.31118.65

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.83109.03108.35
12 day SMA108.45108.28108.33
20 day SMA110.9111.41112.09
35 day SMA114.45114.88115.32
50 day SMA117.85118.21118.62
100 day SMA122.55122.84123.14
150 day SMA125.25125.38125.52
200 day SMA126.95127.11127.28

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top