DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 89.08 and 89.95
| Intraday Target 1 | 88.47 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 89.343333333333 |
| Intraday Target 4 | 89.69 |
| Intraday Target 5 | 90.21 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.16 (0.87%) | 89.09 | 89.00 - 89.87 | 0.8908 times | Thu 18 December 2025 | 88.39 (-1.57%) | 89.59 | 88.35 - 90.10 | 0.9258 times | Wed 17 December 2025 | 89.80 (0.46%) | 89.83 | 89.31 - 90.32 | 0.891 times | Tue 16 December 2025 | 89.39 (0.53%) | 89.96 | 89.10 - 90.33 | 1.0731 times | Mon 15 December 2025 | 88.92 (-0.19%) | 89.20 | 88.29 - 89.44 | 0.9441 times | Fri 12 December 2025 | 89.09 (1.48%) | 88.31 | 88.20 - 89.26 | 1.0123 times | Thu 11 December 2025 | 87.79 (2%) | 87.89 | 87.69 - 88.95 | 1.1242 times | Wed 10 December 2025 | 86.07 (0.78%) | 85.38 | 85.13 - 86.18 | 0.812 times | Tue 09 December 2025 | 85.40 (-2.89%) | 86.75 | 85.35 - 86.94 | 1.2422 times | Mon 08 December 2025 | 87.94 (-0.59%) | 86.99 | 86.72 - 88.22 | 1.0844 times | Fri 05 December 2025 | 88.46 (-1.15%) | 89.45 | 88.31 - 90.48 | 1.3516 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.71 and 89.75
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2092 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.35 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.1759 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.5888 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 0.9765 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.6987 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.881 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.1943 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.0865 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.8391 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.1171 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.61 and 91.69
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.16 (-2.67%) | 92.11 | 85.13 - 94.21 | 1.0903 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.21 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1953 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.1114 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.1039 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1177 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.683 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6123 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9936 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8825 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8293 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 66.24 and 108.06
| Yearly Target 1 | 58.59 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 100.41333333333 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 142.23 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.16 (-29.87%) | 126.33 | 85.13 - 126.95 | 2.1019 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4514 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8842 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7135 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.651 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1979 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 88.33 |
| 20 day DMA | 89.61 |
| 35 day DMA | 90.95 |
| 50 day DMA | 92.4 |
| 100 day DMA | 98.59 |
| 150 day DMA | 101.12 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 88.84 | 89.07 |
| 12 day EMA | 89.06 | 89.04 | 89.16 |
| 20 day EMA | 89.65 | 89.7 | 89.84 |
| 35 day EMA | 90.94 | 91.05 | 91.21 |
| 50 day EMA | 92.36 | 92.49 | 92.66 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.12 | 89 |
| 12 day SMA | 88.33 | 88.57 | 88.85 |
| 20 day SMA | 89.61 | 89.59 | 89.61 |
| 35 day SMA | 90.95 | 91 | 91.09 |
| 50 day SMA | 92.4 | 92.51 | 92.67 |
| 100 day SMA | 98.59 | 98.77 | 98.94 |
| 150 day SMA | 101.12 | 101.29 | 101.47 |
| 200 day SMA | 103.18 | 103.28 | 103.39 |


