ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 87.3 and 89.47

Intraday Target 186.91
Intraday Target 287.69
Intraday Target 389.083333333333
Intraday Target 489.86
Intraday Target 591.25

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 05 December 2025 88.46 (-1.15%) 89.45 88.31 - 90.48 1.7531 times
Thu 04 December 2025 89.49 (-2.79%) 91.36 89.07 - 93.07 1.4897 times
Wed 03 December 2025 92.06 (0.33%) 92.80 91.81 - 94.21 1.1347 times
Tue 02 December 2025 91.76 (-0.64%) 92.12 90.91 - 92.34 0.706 times
Mon 01 December 2025 92.35 (0.81%) 92.11 91.96 - 92.83 0.8758 times
Fri 28 November 2025 91.61 (1.07%) 91.41 91.23 - 91.94 0.6184 times
Wed 26 November 2025 90.64 (-0.58%) 90.38 90.38 - 90.89 0.5749 times
Tue 25 November 2025 91.17 (0.43%) 90.95 90.82 - 91.79 0.7873 times
Mon 24 November 2025 90.78 (-1.33%) 91.61 90.14 - 91.61 1.0034 times
Fri 21 November 2025 92.00 (3.69%) 91.05 90.91 - 92.98 1.0567 times
Thu 20 November 2025 88.73 (0.07%) 88.72 88.54 - 89.61 1.1057 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 85.44 and 91.34

Weekly Target 184.43
Weekly Target 286.44
Weekly Target 390.326666666667
Weekly Target 492.34
Weekly Target 596.23

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 05 December 2025 88.46 (-3.44%) 92.11 88.31 - 94.21 1.3116 times
Fri 28 November 2025 91.61 (-0.42%) 91.61 90.14 - 91.94 0.6568 times
Fri 21 November 2025 92.00 (-2.75%) 93.82 88.54 - 94.01 1.0893 times
Fri 14 November 2025 94.60 (4.2%) 96.87 94.02 - 98.14 1.8948 times
Fri 07 November 2025 90.79 (-1.41%) 93.03 86.57 - 94.28 0.9827 times
Fri 31 October 2025 92.09 (0%) 91.46 90.65 - 92.44 0.2167 times
Fri 31 October 2025 92.09 (-4.3%) 95.13 90.50 - 95.92 1.2119 times
Fri 24 October 2025 96.23 (-1.43%) 97.73 96.09 - 99.06 0.9359 times
Fri 17 October 2025 97.63 (1.8%) 95.08 94.19 - 99.58 1.2461 times
Tue 07 October 2025 95.90 (-0.11%) 95.60 94.22 - 95.96 0.4543 times
Fri 03 October 2025 96.01 (1.98%) 94.91 94.49 - 98.13 0.844 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 85.44 and 91.34

Monthly Target 184.43
Monthly Target 286.44
Monthly Target 390.326666666667
Monthly Target 492.34
Monthly Target 596.23

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 05 December 2025 88.46 (-3.44%) 92.11 88.31 - 94.21 0.371 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.3077 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.2918 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.2011 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.193 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.2079 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.7382 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.6617 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 1.0739 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.9537 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.8963 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 67.33 and 107.71

Yearly Target 160.28
Yearly Target 274.37
Yearly Target 3100.66
Yearly Target 4114.75
Yearly Target 5141.04

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 05 December 2025 88.46 (-30.42%) 126.33 86.57 - 126.95 2.0133 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4844 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.9043 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7297 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6658 times
Thu 31 December 2020 158.81 (0%) 139.29 129.16 - 165.42 0.2024 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.71

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.74 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 90.82
12 day DMA 90.64
20 day DMA 92.14
35 day DMA 93.07
50 day DMA 93.85
100 day DMA 100.17
150 day DMA 102.82
200 day DMA 104.22

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1691.0191.77
12 day EMA91.0191.4791.83
20 day EMA91.6892.0292.29
35 day EMA92.8693.1293.33
50 day EMA93.8894.194.29

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8291.4591.68
12 day SMA90.6490.8791.16
20 day SMA92.1492.0892.3
35 day SMA93.0793.3793.53
50 day SMA93.859494.16
100 day SMA100.17100.32100.48
150 day SMA102.82102.97103.11
200 day SMA104.22104.32104.42

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top