Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 78.85 and 80.38
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 80.096666666667 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.63 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.70 (-1.18%) | 80.88 | 79.53 - 81.06 | 0.9023 times | Thu 30 April 2026 | 80.65 (4.2%) | 78.43 | 78.40 - 81.34 | 2.1411 times | Wed 29 April 2026 | 77.40 (-1.96%) | 78.37 | 77.12 - 78.38 | 1.1274 times | Tue 28 April 2026 | 78.95 (-0.06%) | 79.65 | 78.86 - 79.80 | 0.5815 times | Mon 27 April 2026 | 79.00 (-0.37%) | 79.13 | 78.99 - 79.54 | 0.6891 times | Fri 24 April 2026 | 79.29 (-0.1%) | 79.44 | 79.02 - 79.88 | 0.4448 times | Thu 23 April 2026 | 79.37 (-0.73%) | 79.46 | 78.73 - 80.24 | 0.7057 times | Wed 22 April 2026 | 79.95 (-2.02%) | 80.31 | 79.69 - 80.60 | 1.2063 times | Tue 21 April 2026 | 81.60 (-0.68%) | 82.17 | 81.55 - 82.67 | 1.2734 times | Mon 20 April 2026 | 82.16 (0.34%) | 82.22 | 81.80 - 82.78 | 0.9284 times | Fri 17 April 2026 | 81.88 (2.3%) | 81.90 | 81.51 - 82.71 | 1.4292 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.41 and 82.63
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 0.818 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.6853 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.0943 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.7712 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 0.9028 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.827 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6049 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.1627 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.2389 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 1.8949 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7313 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 78.85 and 80.38
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 80.096666666667 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.70 (-1.18%) | 80.88 | 79.53 - 81.06 | 0.0418 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0899 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3634 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3159 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2755 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.19 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9751 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9633 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8956 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8896 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9007 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 60.93 and 91.22
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 84.963333333333 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 115.25 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.70 (-7.62%) | 86.12 | 72.45 - 102.74 | 1.0959 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.1119 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.412 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8602 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6941 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6333 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1926 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 80 |
| 20 day DMA | 79.08 |
| 35 day DMA | 77.2 |
| 50 day DMA | 80.45 |
| 100 day DMA | 85.6 |
| 150 day DMA | 88.35 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.37 | 78.73 |
| 12 day EMA | 79.35 | 79.29 | 79.04 |
| 20 day EMA | 79.24 | 79.19 | 79.04 |
| 35 day EMA | 80.73 | 80.79 | 80.8 |
| 50 day EMA | 81.76 | 81.84 | 81.89 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.06 | 78.8 |
| 12 day SMA | 80 | 80 | 79.98 |
| 20 day SMA | 79.08 | 78.76 | 78.46 |
| 35 day SMA | 77.2 | 77.2 | 77.22 |
| 50 day SMA | 80.45 | 80.76 | 81.07 |
| 100 day SMA | 85.6 | 85.69 | 85.78 |
| 150 day SMA | 88.35 | 88.46 | 88.57 |
| 200 day SMA | 92.88 | 93 | 93.13 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
