Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 82.85 and 84.24
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 83.08 |
| Intraday Target 3 | 84 |
| Intraday Target 4 | 84.47 |
| Intraday Target 5 | 85.39 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.55 (-1.52%) | 84.48 | 83.53 - 84.92 | 0.7778 times | Mon 20 July 2026 | 84.84 (1%) | 84.57 | 84.07 - 85.00 | 1.1547 times | Fri 17 July 2026 | 84.00 (-1.73%) | 85.27 | 83.39 - 85.89 | 0.953 times | Thu 16 July 2026 | 85.48 (3.98%) | 83.45 | 83.40 - 85.65 | 1.5505 times | Wed 15 July 2026 | 82.21 (1.57%) | 81.45 | 81.27 - 82.93 | 1.0216 times | Tue 14 July 2026 | 80.94 (-1.89%) | 81.77 | 80.59 - 81.91 | 1.2896 times | Mon 13 July 2026 | 82.50 (0.62%) | 83.53 | 82.31 - 84.58 | 1.1883 times | Fri 10 July 2026 | 81.99 (1.66%) | 81.25 | 80.36 - 82.11 | 0.4435 times | Thu 09 July 2026 | 80.65 (-0.3%) | 79.44 | 79.39 - 81.11 | 0.8505 times | Wed 08 July 2026 | 80.89 (-2.35%) | 81.69 | 80.23 - 82.36 | 0.7705 times | Tue 07 July 2026 | 82.84 (1.43%) | 84.90 | 82.78 - 85.10 | 1.1547 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 82.81 and 84.28
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 84.026666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.55 (-0.54%) | 84.57 | 83.53 - 85.00 | 0.3389 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 1.0528 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7734 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.9369 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.0743 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.1112 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.5854 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.453 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7817 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.8923 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.6309 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 80.67 and 88.77
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.41 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.55 (3.94%) | 78.80 | 77.79 - 85.89 | 0.3986 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8495 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7744 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0828 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3546 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2699 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2672 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1226 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9688 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9116 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8899 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 62.86 and 93.15
| Yearly Target 1 | 55.96 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 86.246666666667 |
| Yearly Target 4 | 100.04 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.55 (-3.15%) | 86.12 | 72.45 - 102.74 | 1.4599 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.9868 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3269 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8009 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6422 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.598 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.1853 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 82.63 |
| 20 day DMA | 82.37 |
| 35 day DMA | 81.36 |
| 50 day DMA | 82.04 |
| 100 day DMA | 80.52 |
| 150 day DMA | 84.2 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.83 | 83.33 |
| 12 day EMA | 82.96 | 82.85 | 82.49 |
| 20 day EMA | 82.48 | 82.37 | 82.11 |
| 35 day EMA | 82.3 | 82.23 | 82.08 |
| 50 day EMA | 82.18 | 82.12 | 82.01 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 83.49 | 83.03 |
| 12 day SMA | 82.63 | 82.51 | 82 |
| 20 day SMA | 82.37 | 82.17 | 81.95 |
| 35 day SMA | 81.36 | 81.33 | 81.32 |
| 50 day SMA | 82.04 | 82.03 | 82.03 |
| 100 day SMA | 80.52 | 80.71 | 80.86 |
| 150 day SMA | 84.2 | 84.21 | 84.23 |
| 200 day SMA | 86.54 | 86.6 | 86.66 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
