DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 73.67 and 75.02
| Intraday Target 1 | 72.63 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 73.98 |
| Intraday Target 4 | 74.7 |
| Intraday Target 5 | 75.33 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (0.45%) | 73.59 | 73.26 - 74.61 | 1.0796 times | Thu 26 March 2026 | 73.74 (-0.42%) | 74.13 | 73.54 - 75.38 | 1.2972 times | Wed 25 March 2026 | 74.05 (2.18%) | 73.68 | 72.90 - 74.10 | 0.8178 times | Tue 24 March 2026 | 72.47 (-2.24%) | 72.81 | 72.45 - 73.47 | 1.0858 times | Mon 23 March 2026 | 74.13 (0.32%) | 73.98 | 73.70 - 75.31 | 0.8407 times | Fri 20 March 2026 | 73.89 (-0.94%) | 75.18 | 73.64 - 75.39 | 1.0154 times | Thu 19 March 2026 | 74.59 (-2.89%) | 74.60 | 74.00 - 75.51 | 0.7692 times | Tue 17 March 2026 | 76.81 (-0.12%) | 77.33 | 76.80 - 77.48 | 0.9035 times | Mon 16 March 2026 | 76.90 (-0.61%) | 78.04 | 76.69 - 78.42 | 1.0578 times | Fri 13 March 2026 | 77.37 (0.81%) | 77.54 | 77.20 - 77.99 | 1.1331 times | Thu 12 March 2026 | 76.75 (-3.68%) | 78.41 | 75.77 - 78.56 | 2.922 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 73.26 and 76.19
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9156 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6697 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2872 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.3716 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.0979 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8096 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1358 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8257 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8636 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.0233 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 0.9417 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 65.87 and 80.65
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (-17.24%) | 86.54 | 72.45 - 87.23 | 1.1642 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2982 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2584 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.174 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.962 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9503 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8836 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8776 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8886 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5431 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.4868 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 58.12 and 88.41
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 83.086666666667 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 113.38 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (-14.14%) | 86.12 | 72.45 - 102.74 | 0.8469 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.201 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4716 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8965 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7234 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.66 times | Thu 31 December 2020 | 158.81 (0%) | 139.29 | 129.16 - 165.42 | 0.2007 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 75.37 |
| 20 day DMA | 78.72 |
| 35 day DMA | 86.54 |
| 50 day DMA | 88 |
| 100 day DMA | 88.92 |
| 150 day DMA | 92.97 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.07 | 74.23 |
| 12 day EMA | 76.08 | 76.45 | 76.94 |
| 20 day EMA | 78.92 | 79.43 | 80.03 |
| 35 day EMA | 82.48 | 82.98 | 83.52 |
| 50 day EMA | 86.69 | 87.21 | 87.76 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.66 | 73.83 |
| 12 day SMA | 75.37 | 75.98 | 76.67 |
| 20 day SMA | 78.72 | 79.29 | 79.91 |
| 35 day SMA | 86.54 | 87.2 | 87.87 |
| 50 day SMA | 88 | 88.34 | 88.67 |
| 100 day SMA | 88.92 | 89.1 | 89.27 |
| 150 day SMA | 92.97 | 93.24 | 93.49 |
| 200 day SMA | 95.94 | 96.12 | 96.29 |


