USA Diageo Plc DEO MA indicator, Diageo Plc DEO indicators MA technical analysis, Diageo Plc DEO indicators MA free charts, Diageo Plc DEO indicators MA historical values USA

Stock DEO - Share Diageo Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 81.87
Daily Resistance: 82.97
5 Day DMA Moving Average is 84.94
20 Day DMA Moving Average is 93.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	0.06%	81.50	82.31	82.52	81.42	1.94 times
Wed 04 Mar 2026	-2.21%	84.10	82.26	84.14	80.79	2.82 times
Tue 03 Mar 2026	-2.79%	82.63	84.12	84.67	82.25	2.66 times
Mon 02 Mar 2026	-3.32%	86.54	86.53	87.23	85.53	2.22 times
Fri 27 Feb 2026	4.65%	87.65	89.50	89.73	87.30	2.23 times
Thu 26 Feb 2026	-0.73%	86.95	85.52	87.24	85.14	3.19 times
Wed 25 Feb 2026	-15.65%	88.36	86.15	89.32	85.56	8.89 times
Tue 24 Feb 2026	2.26%	100.92	102.14	102.74	100.90	1.52 times
Mon 23 Feb 2026	-0.49%	99.75	99.88	100.70	99.61	0.97 times
Fri 20 Feb 2026	4.03%	99.40	100.37	100.49	98.42	1.34 times

Volume is calculated using 10 day average volume

USA Diageo Plc DEO MA indicator, Diageo Plc DEO indicators MA technical analysis, Diageo Plc DEO indicators MA free charts, Diageo Plc DEO indicators MA historical values USA

Below are charts of USA Diageo Plc DEO MA indicator, Diageo Plc DEO indicators MA technical analysis, Diageo Plc DEO indicators MA free charts, Diageo Plc DEO indicators MA historical values USA

Diageo Plc DEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diageo Plc is 93.96

50 day MA of Diageo Plc is 91.28

100 day MA of Diageo Plc is 91.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Diageo Plc DEO is downtrend

Historical Moving averages values of Diageo Plc DEO are:

Price	20 day	50 day	100 day
82.31	93.96	91.28	91.75
82.26	94.7	91.37	91.88
84.12	95.45	91.51	92.01
86.53	95.9	91.6	92.13
89.50	96.17	91.66	92.24

Moving averages charts of $comp $sb are below. First chart to the right hand side