USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA

Stock DEO - Share Diageo Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 72.72
Daily Resistance: 74.56
5 Day DMA Moving Average is 73.66
20 Day DMA Moving Average is 79.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.42%	74.13	73.74	75.38	73.54	2.23 times
Wed 25 Mar 2026	2.18%	73.68	74.05	74.10	72.90	1.41 times
Tue 24 Mar 2026	-2.24%	72.81	72.47	73.47	72.45	1.87 times
Mon 23 Mar 2026	0.32%	73.98	74.13	75.31	73.70	1.45 times
Fri 20 Mar 2026	-0.94%	75.18	73.89	75.39	73.64	1.75 times
Thu 19 Mar 2026	-2.89%	74.60	74.59	75.51	74.00	1.32 times
Tue 17 Mar 2026	-0.12%	77.33	76.81	77.48	76.80	1.55 times
Mon 16 Mar 2026	-0.61%	78.04	76.90	78.42	76.69	1.82 times
Fri 13 Mar 2026	0.81%	77.54	77.37	77.99	77.20	1.95 times
Thu 12 Mar 2026	-3.68%	78.41	76.75	78.56	75.77	5.02 times

Volume is calculated using 10 day average volume

USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA

Below are charts of USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 835559.8 M

Current day volume is 2.373 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
73.74	-0.42%	-0.53%	2.373 times
74.05	2.18%	0.5%	1.496 times
72.47	-2.24%	-0.47%	1.986 times
74.13	0.32%	0.2%	1.538 times
73.89	-0.94%	-1.72%	1.858 times
74.59	-2.89%	-0.01%	1.407 times
76.81	-0.12%	-0.67%	1.653 times
76.90	-0.61%	-1.46%	1.935 times
77.37	0.81%	-0.22%	2.073 times
76.75	-3.68%	-2.12%	5.346 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day