Munafa Stock Market Course + Intraday & FNO calls 
USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA
Stock DEO - Share Diageo Plc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA
- All Indicators in one
- Diageo Plc DEO RSI indicator technical analysis
- Diageo Plc DEO CCI indicator technical analysis
- Diageo Plc DEO ADX indicator technical analysis
- Diageo Plc DEO MACD indicator technical analysis
- Diageo Plc DEO BollingerBands indicator technical analysis
- Diageo Plc DEO Stochastics indicator technical analysis
- Diageo Plc DEO MA indicator technical analysis
- Diageo Plc DEO PriceVolume indicator technical analysis
- Daily Support: 81.87
- Daily Resistance: 82.97
- 5 Day DMA Moving Average is 84.94
- 20 Day DMA Moving Average is 93.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Mar 2026 | 0.06% | 81.50 | 82.31 | 82.52 | 81.42 | 1.94 times |
| Wed 04 Mar 2026 | -2.21% | 84.10 | 82.26 | 84.14 | 80.79 | 2.82 times |
| Tue 03 Mar 2026 | -2.79% | 82.63 | 84.12 | 84.67 | 82.25 | 2.66 times |
| Mon 02 Mar 2026 | -3.32% | 86.54 | 86.53 | 87.23 | 85.53 | 2.22 times |
| Fri 27 Feb 2026 | 4.65% | 87.65 | 89.50 | 89.73 | 87.30 | 2.23 times |
| Thu 26 Feb 2026 | -0.73% | 86.95 | 85.52 | 87.24 | 85.14 | 3.19 times |
| Wed 25 Feb 2026 | -15.65% | 88.36 | 86.15 | 89.32 | 85.56 | 8.89 times |
| Tue 24 Feb 2026 | 2.26% | 100.92 | 102.14 | 102.74 | 100.90 | 1.52 times |
| Mon 23 Feb 2026 | -0.49% | 99.75 | 99.88 | 100.70 | 99.61 | 0.97 times |
| Fri 20 Feb 2026 | 4.03% | 99.40 | 100.37 | 100.49 | 98.42 | 1.34 times |
Volume is calculated using 10 day average volume
USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA
Below are charts of USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA
Diageo Plc DEO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Diageo Plc DEO is: 460665.2 M
Current day volume is 4.493 times compared to averaged volume Diageo Plc has
Historical price to volume measure of Diageo Plc is:
| Price | Percent Change | Percent change within day | Volume change |
| 82.31 | 0.06% | 0.99% | 4.493 times |
| 82.26 | -2.21% | -2.19% | 6.539 times |
| 84.12 | -2.79% | 1.8% | 6.164 times |
| 86.53 | -3.32% | -0.01% | 5.153 times |
| 89.50 | 4.65% | 2.11% | 5.174 times |
| 85.52 | -0.73% | -1.64% | 7.383 times |
| 86.15 | -15.65% | -2.5% | 20.602 times |
| 102.14 | 2.26% | 1.21% | 3.519 times |
| 99.88 | -0.49% | 0.13% | 2.258 times |
| 100.37 | 4.03% | 0.98% | 3.105 times |
Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA
These are USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
