Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 72.07 and 73.41
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 73.173333333333 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 74.51 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.78 (-3.02%) | 73.83 | 72.70 - 74.04 | 0.9821 times | Mon 20 April 2026 | 75.05 (-0.94%) | 75.53 | 74.87 - 75.62 | 0.7154 times | Fri 17 April 2026 | 75.76 (0.46%) | 76.00 | 75.65 - 76.80 | 0.7502 times | Thu 16 April 2026 | 75.41 (0.19%) | 75.53 | 75.08 - 76.25 | 1.1028 times | Wed 15 April 2026 | 75.27 (-0.42%) | 75.78 | 75.27 - 75.91 | 0.985 times | Tue 14 April 2026 | 75.59 (-0.08%) | 75.71 | 75.50 - 76.23 | 0.7546 times | Mon 13 April 2026 | 75.65 (-0.11%) | 74.95 | 74.45 - 75.68 | 1.1758 times | Fri 10 April 2026 | 75.73 (0.72%) | 75.73 | 75.39 - 76.00 | 1.254 times | Thu 09 April 2026 | 75.19 (1.08%) | 73.22 | 73.04 - 75.48 | 1.1293 times | Wed 08 April 2026 | 74.39 (3.97%) | 73.88 | 73.85 - 74.88 | 1.1509 times | Tue 07 April 2026 | 71.55 (-1.35%) | 71.76 | 71.10 - 72.00 | 1.3864 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 71.28 and 74.2
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.78 (-3.93%) | 75.53 | 72.70 - 75.62 | 0.3217 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.9037 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.1009 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8496 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.2566 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.9181 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.1505 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.1649 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.3568 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.9773 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3643 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 71.14 and 78.44
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.78 (4.92%) | 69.91 | 69.50 - 76.80 | 0.5631 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9825 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2746 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8571 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9474 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8296 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.108 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1528 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1089 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.176 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0824 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 67.61 and 86.74
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 72.256666666667 |
| Yearly Target 4 | 82.08 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.78 (13.65%) | 63.80 | 62.43 - 81.56 | 0.4352 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.5324 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.1558 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.4132 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 1.0064 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.1708 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.2861 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.11
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 74.58 |
| 20 day DMA | 72.37 |
| 35 day DMA | 72.56 |
| 50 day DMA | 74.5 |
| 100 day DMA | 70.27 |
| 150 day DMA | 67.15 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 75.26 | 75.36 |
| 12 day EMA | 74.08 | 74.32 | 74.19 |
| 20 day EMA | 73.59 | 73.67 | 73.52 |
| 35 day EMA | 73.97 | 74.04 | 73.98 |
| 50 day EMA | 74.51 | 74.58 | 74.56 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 75.42 | 75.54 |
| 12 day SMA | 74.58 | 74.45 | 74.1 |
| 20 day SMA | 72.37 | 72.16 | 71.78 |
| 35 day SMA | 72.56 | 72.79 | 72.92 |
| 50 day SMA | 74.5 | 74.56 | 74.55 |
| 100 day SMA | 70.27 | 70.17 | 70.04 |
| 150 day SMA | 67.15 | 67.06 | 66.95 |
| 200 day SMA | 66.23 | 66.21 | 66.18 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
