AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 70.14 and 71.47
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 69.9 |
| Intraday Target 3 | 70.366666666667 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 71.7 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 0.887 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 0.8993 times | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.6637 times | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.8136 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.8204 times | Wed 25 March 2026 | 69.20 (1.67%) | 68.57 | 68.22 - 69.40 | 0.7558 times | Tue 24 March 2026 | 68.06 (-0.71%) | 67.76 | 67.64 - 68.48 | 0.8575 times | Mon 23 March 2026 | 68.55 (1.59%) | 68.59 | 68.18 - 69.42 | 1.8835 times | Fri 20 March 2026 | 67.48 (-2.58%) | 70.23 | 67.35 - 70.26 | 1.2443 times | Thu 19 March 2026 | 69.27 (-4.49%) | 69.55 | 68.83 - 69.87 | 1.1747 times | Tue 17 March 2026 | 72.53 (-0.55%) | 73.37 | 72.48 - 73.47 | 0.7129 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 69.24 and 72.36
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.77 (4.74%) | 67.89 | 67.71 - 70.83 | 0.5258 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.1012 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8045 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.0082 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.0208 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.189 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8564 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3193 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.8385 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3364 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.0207 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 70.14 and 71.47
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 70.366666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 0.0462 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0363 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3444 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.904 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9993 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8751 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1687 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2159 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1697 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2404 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1417 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 66.6 and 85.73
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 71.586666666667 |
| Yearly Target 4 | 80.74 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.77 (10.51%) | 63.80 | 62.43 - 81.56 | 0.3771 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.546 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.166 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.4257 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 1.0153 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.1812 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.2887 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anheuser Busch BUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnheuserBusch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.33 |
| 20 day DMA | 70.91 |
| 35 day DMA | 74.48 |
| 50 day DMA | 73.82 |
| 100 day DMA | 68.78 |
| 150 day DMA | 65.93 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 68.67 | 68.32 |
| 12 day EMA | 69.84 | 69.67 | 69.72 |
| 20 day EMA | 70.91 | 70.93 | 71.09 |
| 35 day EMA | 71.7 | 71.76 | 71.9 |
| 50 day EMA | 72.89 | 72.98 | 73.13 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.46 | 68.2 |
| 12 day SMA | 69.33 | 69.46 | 69.67 |
| 20 day SMA | 70.91 | 71.2 | 71.66 |
| 35 day SMA | 74.48 | 74.62 | 74.81 |
| 50 day SMA | 73.82 | 73.78 | 73.77 |
| 100 day SMA | 68.78 | 68.7 | 68.62 |
| 150 day SMA | 65.93 | 65.87 | 65.83 |
| 200 day SMA | 65.94 | 65.95 | 65.96 |


