ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AnheuserBusch

Strong intraday Stock price targets for AnheuserBusch are 70.14 and 71.47

Intraday Target 169.04
Intraday Target 269.9
Intraday Target 370.366666666667
Intraday Target 471.23
Intraday Target 571.7

Daily price and volume Anheuser Busch

Date Closing Open Range Volume
Wed 01 April 2026 70.77 (2.02%) 69.91 69.50 - 70.83 0.887 times
Tue 31 March 2026 69.37 (1.67%) 69.38 68.50 - 69.52 0.8993 times
Mon 30 March 2026 68.23 (0.98%) 67.89 67.71 - 68.53 0.6637 times
Fri 27 March 2026 67.57 (-0.54%) 67.76 67.39 - 68.46 0.8136 times
Thu 26 March 2026 67.94 (-1.82%) 68.98 67.88 - 69.11 0.8204 times
Wed 25 March 2026 69.20 (1.67%) 68.57 68.22 - 69.40 0.7558 times
Tue 24 March 2026 68.06 (-0.71%) 67.76 67.64 - 68.48 0.8575 times
Mon 23 March 2026 68.55 (1.59%) 68.59 68.18 - 69.42 1.8835 times
Fri 20 March 2026 67.48 (-2.58%) 70.23 67.35 - 70.26 1.2443 times
Thu 19 March 2026 69.27 (-4.49%) 69.55 68.83 - 69.87 1.1747 times
Tue 17 March 2026 72.53 (-0.55%) 73.37 72.48 - 73.47 0.7129 times

 Daily chart AnheuserBusch

Weekly price and charts AnheuserBusch

Strong weekly Stock price targets for AnheuserBusch BUD are 69.24 and 72.36

Weekly Target 166.65
Weekly Target 268.71
Weekly Target 369.77
Weekly Target 471.83
Weekly Target 572.89

Weekly price and volumes for Anheuser Busch

Date Closing Open Range Volume
Wed 01 April 2026 70.77 (4.74%) 67.89 67.71 - 70.83 0.5258 times
Fri 27 March 2026 67.57 (0.13%) 68.59 67.39 - 69.42 1.1012 times
Fri 20 March 2026 67.48 (-6.78%) 73.30 67.35 - 73.59 0.8045 times
Fri 13 March 2026 72.39 (-1.71%) 72.06 71.61 - 74.04 1.0082 times
Fri 06 March 2026 73.65 (-9.02%) 78.78 72.01 - 79.19 1.0208 times
Fri 27 February 2026 80.95 (3.09%) 78.67 78.32 - 81.55 1.189 times
Fri 20 February 2026 78.52 (-2.33%) 79.18 77.87 - 79.96 0.8564 times
Fri 13 February 2026 80.39 (0%) 80.12 79.00 - 80.68 0.3193 times
Fri 13 February 2026 80.39 (6.04%) 75.73 74.84 - 81.56 1.8385 times
Fri 06 February 2026 75.81 (5.76%) 72.26 69.89 - 76.30 1.3364 times
Fri 30 January 2026 71.68 (2.58%) 70.05 69.39 - 71.76 1.0207 times

 weekly chart AnheuserBusch

Monthly price and charts AnheuserBusch

Strong monthly Stock price targets for AnheuserBusch BUD are 70.14 and 71.47

Monthly Target 169.04
Monthly Target 269.9
Monthly Target 370.366666666667
Monthly Target 471.23
Monthly Target 571.7

Monthly price and volumes Anheuser Busch

Date Closing Open Range Volume
Wed 01 April 2026 70.77 (2.02%) 69.91 69.50 - 70.83 0.0462 times
Tue 31 March 2026 69.37 (-14.31%) 78.78 67.35 - 79.19 1.0363 times
Fri 27 February 2026 80.95 (12.93%) 72.26 69.89 - 81.56 1.3444 times
Fri 30 January 2026 71.68 (11.93%) 63.80 62.43 - 71.76 0.904 times
Wed 31 December 2025 64.04 (4.08%) 61.74 59.90 - 65.57 0.9993 times
Fri 28 November 2025 61.53 (1.03%) 60.91 60.58 - 65.22 0.8751 times
Fri 31 October 2025 60.90 (2.16%) 59.33 58.44 - 62.44 1.1687 times
Tue 30 September 2025 59.61 (-4.88%) 61.47 57.79 - 61.80 1.2159 times
Fri 29 August 2025 62.67 (8.67%) 58.58 56.97 - 63.90 1.1697 times
Thu 31 July 2025 57.67 (-16.08%) 69.24 57.56 - 70.74 1.2404 times
Mon 30 June 2025 68.72 (-2.51%) 70.71 67.97 - 71.94 1.1417 times

 monthly chart AnheuserBusch

Yearly price and charts AnheuserBusch

Strong yearly Stock price targets for AnheuserBusch BUD are 66.6 and 85.73

Yearly Target 152.46
Yearly Target 261.61
Yearly Target 371.586666666667
Yearly Target 480.74
Yearly Target 590.72

Yearly price and volumes Anheuser Busch

Date Closing Open Range Volume
Wed 01 April 2026 70.77 (10.51%) 63.80 62.43 - 81.56 0.3771 times
Wed 31 December 2025 64.04 (27.9%) 50.15 45.94 - 71.94 1.546 times
Tue 31 December 2024 50.07 (-22.52%) 64.06 49.66 - 67.49 1.166 times
Fri 29 December 2023 64.62 (7.63%) 60.31 51.66 - 67.09 1.4257 times
Fri 30 December 2022 60.04 (-0.84%) 62.43 44.51 - 67.91 1.0153 times
Fri 31 December 2021 60.55 (-13.39%) 71.78 54.08 - 79.67 1.1812 times
Thu 31 December 2020 69.91 (0%) 57.41 51.45 - 72.10 0.2887 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AnheuserBusch

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anheuser Busch BUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anheuser Busch BUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnheuserBusch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnheuserBusch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.

AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anheuser Busch BUD

DMA (daily moving average) of Anheuser Busch BUD

DMA period DMA value
5 day DMA 68.78
12 day DMA 69.33
20 day DMA 70.91
35 day DMA 74.48
50 day DMA 73.82
100 day DMA 68.78
150 day DMA 65.93
200 day DMA 65.94

EMA (exponential moving average) of Anheuser Busch BUD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3768.6768.32
12 day EMA69.8469.6769.72
20 day EMA70.9170.9371.09
35 day EMA71.771.7671.9
50 day EMA72.8972.9873.13

SMA (simple moving average) of Anheuser Busch BUD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.4668.2
12 day SMA69.3369.4669.67
20 day SMA70.9171.271.66
35 day SMA74.4874.6274.81
50 day SMA73.8273.7873.77
100 day SMA68.7868.768.62
150 day SMA65.9365.8765.83
200 day SMA65.9465.9565.96

Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top