ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AnheuserBusch

Strong intraday Stock price targets for AnheuserBusch are 72.74 and 73.65

Intraday Target 172.51
Intraday Target 272.97
Intraday Target 373.42
Intraday Target 473.88
Intraday Target 574.33

Daily price and volume Anheuser Busch

Date Closing Open Range Volume
Fri 02 October 2026 73.43 (0.56%) 73.84 72.96 - 73.87 0.8846 times
Thu 01 October 2026 73.02 (-0.61%) 73.48 72.34 - 73.55 1.3757 times
Wed 30 September 2026 73.47 (-1.1%) 74.64 73.47 - 74.67 0.7399 times
Tue 29 September 2026 74.29 (-3.64%) 74.43 73.69 - 74.63 1.4842 times
Mon 28 September 2026 77.10 (-1.15%) 77.30 76.67 - 77.67 1.0329 times
Fri 25 September 2026 78.00 (0.75%) 77.80 77.10 - 78.04 0.9223 times
Thu 24 September 2026 77.42 (0.47%) 77.81 77.41 - 78.29 0.9492 times
Wed 23 September 2026 77.06 (-1.46%) 77.58 76.57 - 77.69 0.7875 times
Tue 22 September 2026 78.20 (0.32%) 78.06 77.87 - 79.42 0.7664 times
Mon 21 September 2026 77.95 (0.28%) 78.36 77.15 - 78.38 1.0573 times
Fri 18 September 2026 77.73 (-1.32%) 77.30 76.85 - 77.80 1.1735 times

 Daily chart AnheuserBusch

Weekly price and charts AnheuserBusch

Strong weekly Stock price targets for AnheuserBusch BUD are 70.22 and 75.55

Weekly Target 169.15
Weekly Target 271.29
Weekly Target 374.48
Weekly Target 476.62
Weekly Target 579.81

Weekly price and volumes for Anheuser Busch

Date Closing Open Range Volume
Fri 02 October 2026 73.43 (-5.86%) 77.30 72.34 - 77.67 1.1185 times
Fri 25 September 2026 78.00 (0.35%) 78.36 76.57 - 79.42 0.9088 times
Fri 18 September 2026 77.73 (-0.64%) 79.84 76.85 - 80.37 0.8766 times
Fri 11 September 2026 78.23 (-2.64%) 79.93 77.59 - 81.16 1.1398 times
Fri 04 September 2026 80.35 (0.27%) 79.91 78.53 - 80.57 1.1367 times
Fri 28 August 2026 80.13 (1.53%) 79.00 78.11 - 80.21 1.3392 times
Fri 21 August 2026 78.92 (-1.02%) 78.37 77.06 - 79.06 0.7322 times
Fri 14 August 2026 79.73 (-4.81%) 82.94 78.79 - 83.24 0.7967 times
Fri 07 August 2026 83.76 (-3.15%) 85.20 83.64 - 85.81 0.7534 times
Fri 31 July 2026 86.48 (5.9%) 80.50 80.01 - 87.66 1.1981 times
Fri 24 July 2026 81.66 (1.35%) 80.91 79.83 - 83.99 0.5735 times

 weekly chart AnheuserBusch

Monthly price and charts AnheuserBusch

Strong monthly Stock price targets for AnheuserBusch BUD are 72.12 and 73.65

Monthly Target 171.68
Monthly Target 272.56
Monthly Target 373.213333333333
Monthly Target 474.09
Monthly Target 574.74

Monthly price and volumes Anheuser Busch

Date Closing Open Range Volume
Fri 02 October 2026 73.43 (-0.05%) 73.48 72.34 - 73.87 0.1283 times
Wed 30 September 2026 73.47 (-7.12%) 78.83 73.47 - 81.16 1.2622 times
Mon 31 August 2026 79.10 (-8.53%) 85.20 77.06 - 85.81 1.0741 times
Fri 31 July 2026 86.48 (4.95%) 81.51 78.44 - 87.66 1.0436 times
Tue 30 June 2026 82.40 (3.01%) 80.47 77.57 - 85.56 1.1616 times
Fri 29 May 2026 79.99 (5.88%) 75.68 73.34 - 84.46 0.9406 times
Thu 30 April 2026 75.55 (8.91%) 69.91 69.50 - 76.80 0.9637 times
Tue 31 March 2026 69.37 (-14.31%) 78.78 67.35 - 79.19 1.107 times
Fri 27 February 2026 80.95 (12.93%) 72.26 69.89 - 81.56 1.3533 times
Fri 30 January 2026 71.68 (11.93%) 63.80 62.43 - 71.76 0.9657 times
Wed 31 December 2025 64.04 (4.08%) 61.74 59.90 - 65.57 1.0398 times

 monthly chart AnheuserBusch

Yearly price and charts AnheuserBusch

Strong yearly Stock price targets for AnheuserBusch BUD are 67.93 and 93.16

Yearly Target 149.28
Yearly Target 261.35
Yearly Target 374.506666666667
Yearly Target 486.58
Yearly Target 599.74

Yearly price and volumes Anheuser Busch

Date Closing Open Range Volume
Fri 02 October 2026 73.43 (14.66%) 63.80 62.43 - 87.66 0.987 times
Wed 31 December 2025 64.04 (27.9%) 50.15 45.94 - 71.94 1.408 times
Tue 31 December 2024 50.07 (-22.52%) 64.06 49.66 - 67.49 1.068 times
Fri 29 December 2023 64.62 (7.63%) 60.31 51.66 - 67.09 1.2761 times
Fri 30 December 2022 60.04 (-0.84%) 62.43 44.51 - 67.91 0.9171 times
Fri 31 December 2021 60.55 (-13.39%) 71.78 54.08 - 79.67 1.0749 times
Thu 31 December 2020 69.91 (0%) 57.41 51.45 - 72.10 0.2688 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AnheuserBusch

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anheuser Busch BUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.86

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnheuserBusch in short term and the sell signal is strong.

AnheuserBusch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnheuserBusch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnheuserBusch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.

AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anheuser Busch BUD

DMA (daily moving average) of Anheuser Busch BUD

DMA period DMA value
5 day DMA 74.26
12 day DMA 76.37
20 day DMA 77.48
35 day DMA 78.06
50 day DMA 79.6
100 day DMA 80.39
150 day DMA 78.16
200 day DMA 76.23

EMA (exponential moving average) of Anheuser Busch BUD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.6675.48
12 day EMA75.8476.2876.87
20 day EMA76.8577.2177.65
35 day EMA78.278.4878.8
50 day EMA79.1979.4379.69

SMA (simple moving average) of Anheuser Busch BUD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2675.1876.06
12 day SMA76.3776.9177.45
20 day SMA77.4877.8278.12
35 day SMA78.0678.2578.43
50 day SMA79.679.7479.94
100 day SMA80.3980.4580.52
150 day SMA78.1678.278.24
200 day SMA76.2376.1876.13

Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top