Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 75.28 and 76.3
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 75.473333333333 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 76.49 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.8789 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 1.2181 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.9121 times | Thu 05 February 2026 | 74.99 (0.68%) | 74.64 | 74.32 - 75.73 | 1.2905 times | Wed 04 February 2026 | 74.48 (1.29%) | 74.51 | 74.41 - 75.15 | 0.9472 times | Tue 03 February 2026 | 73.53 (1.5%) | 72.18 | 72.06 - 73.72 | 0.8139 times | Mon 02 February 2026 | 72.44 (1.06%) | 72.26 | 69.89 - 73.20 | 0.3939 times | Fri 30 January 2026 | 71.68 (0.56%) | 71.30 | 71.07 - 71.76 | 0.89 times | Thu 29 January 2026 | 71.28 (2.09%) | 71.14 | 70.53 - 71.46 | 0.9134 times | Wed 28 January 2026 | 69.82 (-0.61%) | 70.10 | 69.39 - 70.80 | 0.7421 times | Tue 27 January 2026 | 70.25 (1.22%) | 69.76 | 69.64 - 70.54 | 0.9885 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 74.68 and 75.88
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.72 (-0.12%) | 75.73 | 74.84 - 76.04 | 0.6674 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.7053 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.3025 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.762 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.4308 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.0548 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.428 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1358 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8665 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.6469 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.5165 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.81 and 79.22
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.72 (5.64%) | 72.26 | 69.89 - 76.30 | 0.4445 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8905 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9843 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.862 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1512 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1978 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1522 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2218 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1246 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.971 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.395 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 69.08 and 82.95
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 71.483333333333 |
| Yearly Target 4 | 80.54 |
| Yearly Target 5 | 85.35 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.72 (18.24%) | 63.80 | 62.43 - 76.30 | 0.1585 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.597 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.2045 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.4728 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 1.0488 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.2202 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.2982 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 72.95 |
| 20 day DMA | 71.36 |
| 35 day DMA | 68.31 |
| 50 day DMA | 66.59 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.58 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.89 | 74.31 |
| 12 day EMA | 73.34 | 72.91 | 72.34 |
| 20 day EMA | 71.65 | 71.22 | 70.71 |
| 35 day EMA | 69.35 | 68.98 | 68.56 |
| 50 day EMA | 67.1 | 66.75 | 66.37 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 74.97 | 74.25 |
| 12 day SMA | 72.95 | 72.47 | 71.94 |
| 20 day SMA | 71.36 | 70.91 | 70.4 |
| 35 day SMA | 68.31 | 67.99 | 67.68 |
| 50 day SMA | 66.59 | 66.31 | 66.04 |
| 100 day SMA | 63.83 | 63.66 | 63.48 |
| 150 day SMA | 63.58 | 63.53 | 63.48 |
| 200 day SMA | 64.84 | 64.8 | 64.75 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
