Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 66.34 and 67.15
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 66.47 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 67.28 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.74 (1.31%) | 65.93 | 65.93 - 66.74 | 0.7399 times | Fri 09 January 2026 | 65.88 (1.89%) | 65.65 | 65.47 - 65.95 | 0.8614 times | Thu 08 January 2026 | 64.66 (2.41%) | 64.23 | 63.89 - 65.99 | 1.6667 times | Wed 07 January 2026 | 63.14 (-0.96%) | 63.91 | 63.14 - 64.14 | 1.2815 times | Tue 06 January 2026 | 63.75 (0.76%) | 63.26 | 63.16 - 64.39 | 1.2727 times | Mon 05 January 2026 | 63.27 (-0.69%) | 63.00 | 62.43 - 63.37 | 0.952 times | Fri 02 January 2026 | 63.71 (-0.52%) | 63.80 | 63.10 - 63.96 | 1.1631 times | Wed 31 December 2025 | 64.04 (-0.42%) | 64.50 | 63.97 - 64.50 | 0.5088 times | Mon 29 December 2025 | 64.31 (0%) | 64.43 | 64.29 - 64.94 | 0.7769 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.7769 times | Fri 26 December 2025 | 64.24 (0.64%) | 63.94 | 63.72 - 64.24 | 0.8584 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 66.34 and 67.15
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.74 (1.31%) | 65.93 | 65.93 - 66.74 | 0.1454 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.1856 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4811 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1526 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.974 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.8512 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.7046 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.9708 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 1.0445 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.4901 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 1.2463 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 64.59 and 68.9
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.74 (4.22%) | 63.80 | 62.43 - 66.74 | 0.2519 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9538 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8353 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1155 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1606 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1165 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.184 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0898 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9409 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3517 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.0456 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 64.59 and 68.9
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 65.303333333333 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.74 (4.22%) | 63.80 | 62.43 - 66.74 | 0.0314 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.6267 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.2269 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.5001 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 1.0683 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.2429 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.3037 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.34 |
| 35 day DMA | 63.21 |
| 50 day DMA | 63 |
| 100 day DMA | 61.7 |
| 150 day DMA | 63.4 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.57 | 63.92 |
| 12 day EMA | 64.55 | 64.15 | 63.83 |
| 20 day EMA | 64.12 | 63.84 | 63.63 |
| 35 day EMA | 63.64 | 63.46 | 63.32 |
| 50 day EMA | 63.08 | 62.93 | 62.81 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.14 | 63.71 |
| 12 day SMA | 64.32 | 64.09 | 63.88 |
| 20 day SMA | 64.34 | 64.17 | 63.99 |
| 35 day SMA | 63.21 | 63.04 | 62.9 |
| 50 day SMA | 63 | 62.9 | 62.82 |
| 100 day SMA | 61.7 | 61.67 | 61.63 |
| 150 day SMA | 63.4 | 63.43 | 63.46 |
| 200 day SMA | 63.99 | 63.97 | 63.94 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
