ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BUD Historical charts - Anheuser-Busch Inbev SA

Historical charts for Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 83.64
  • 12Day Average: 81.1
  • 20Day Average: 78.48
  • 50Day Average: 78.61
  • 100Day Average: 80.17
  • 150Day Average: 78.97

BUD Indicators & signals

Indicator MACD (12,26,9)

81.52, 79.82, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

34.04, 39.38, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 84.26 84.05 to 85.51 -1.44% 1.33 times
22 Thu Oct 2026 85.49 83.31 to 85.55 3.89% 1.29 times
21 Wed Oct 2026 82.29 82.10 to 83.56 -1.25% 1.56 times
20 Tue Oct 2026 83.33 83.12 to 83.79 0.6% 0.88 times
19 Mon Oct 2026 82.83 81.91 to 82.98 0.29% 0.92 times
16 Fri Oct 2026 82.59 82.09 to 83.17 1.61% 1 times
15 Thu Oct 2026 81.28 81.25 to 82.07 2.24% 1.17 times
14 Wed Oct 2026 79.50 78.28 to 79.64 1.12% 0.68 times
13 Tue Oct 2026 78.62 78.60 to 79.58 0.42% 1.11 times
12 Mon Oct 2026 78.29 77.24 to 78.36 1.24% 0.73 times
09 Fri Oct 2026 77.33 76.79 to 77.42 -0.1% 0.67 times
08 Thu Oct 2026 77.41 75.93 to 77.58 3.74% 1.24 times

Technical analysis forecast of BUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUD BUD at this time. Stock is rising and might rise more.

It appears as if BUD BUD gave a large move recently.

Stock of BUD (BUD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BUD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUD stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 80.27 as target. However if you take a buy trade in BUD, then use 84.2 as stoploss and 88.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

 

Back to top