USA Stock BUD Historical charts - Anheuser-Busch Inbev SA

Historical charts for Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 62.39
  • 12Day Average: 61.38
  • 20Day Average: 58.24
  • 50Day Average: 52.61
  • 100Day Average: 54.22
  • 150Day Average: 57.27

BUD Indicators & signals

Indicator MACD (12,26,9)

60.66, 57.67, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

59.32, 41.96, 10.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 61.39 61.29 to 61.93 -1.82% 0.72 times
12 Wed Mar 2025 62.53 62.02 to 62.96 0.03% 1.01 times
11 Tue Mar 2025 62.51 61.99 to 62.84 0.08% 1.07 times
10 Mon Mar 2025 62.46 61.98 to 63.72 -0.95% 0.86 times
07 Fri Mar 2025 63.06 62.39 to 63.41 0.99% 0.72 times
06 Thu Mar 2025 62.44 61.75 to 62.62 0.34% 0.66 times
05 Wed Mar 2025 62.23 61.84 to 62.42 1.88% 1.16 times
04 Tue Mar 2025 61.08 61.00 to 61.74 0.56% 1.29 times
03 Mon Mar 2025 60.74 60.38 to 61.38 1.5% 0.88 times
28 Fri Feb 2025 59.84 59.48 to 60.27 0.55% 0.91 times
27 Thu Feb 2025 59.51 58.88 to 60.33 1.35% 1.44 times
26 Wed Feb 2025 58.72 58.72 to 59.80 7.21% 1.76 times

Technical analysis forecast of BUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUD BUD at this time. Stock is rising and might rise more.

It appears as if BUD BUD gave a large move recently.

Stock of BUD (BUD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BUD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 58.79. However, stock will show a bullish move above 62.8.

Tomorrow's movement Prediction of BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BUD Historical charts - Share Anheuser-Busch Inbev SA

 

Back to top