PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 78.38
Daily Resistance: 79.61
5 Day Moving Average is 77.92
20 Day Moving Average is 81.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.28%	78.03	78.92	79.06	77.83	-35.47%
Thu 20 Aug 2026	-0.27%	77.72	77.92	78.07	77.32	-27.5%
Wed 19 Aug 2026	0.9%	77.52	78.13	78.65	77.44	-21.23%
Tue 18 Aug 2026	0.3%	77.46	77.43	78.15	77.25	-17.71%
Mon 17 Aug 2026	-3.17%	78.37	77.20	78.69	77.06	-26.87%
Fri 14 Aug 2026	-0.69%	79.17	79.73	79.77	78.93	-39.9%
Thu 13 Aug 2026	1.38%	79.15	80.28	80.61	79.13	-64.69%
Wed 12 Aug 2026	-1.76%	79.49	79.19	79.68	78.79	24.75%
Tue 11 Aug 2026	-2.98%	81.04	80.61	81.38	80.33	19.06%
Mon 10 Aug 2026	-0.8%	82.94	83.09	83.24	82.44	-35.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!