PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 82.43
Daily Resistance: 83.71
5 Day Moving Average is 81.52
20 Day Moving Average is 80.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	2.67%	82.22	82.99	83.15	81.87	-9.78%
Mon 22 Jun 2026	0.11%	80.40	80.83	81.62	80.30	-10.08%
Thu 18 Jun 2026	0.07%	80.65	80.74	81.42	80.51	-50.51%
Wed 17 Jun 2026	-2.03%	82.87	80.68	83.15	80.30	-38.63%
Tue 16 Jun 2026	1.07%	82.07	82.35	82.90	81.69	4.69%
Mon 15 Jun 2026	-1.72%	82.83	81.48	82.92	81.47	-36.58%
Fri 12 Jun 2026	0.78%	82.55	82.91	82.92	82.01	-43.49%
Thu 11 Jun 2026	1.24%	81.73	82.27	82.89	80.87	-33.93%
Wed 10 Jun 2026	0.3%	81.14	81.26	81.77	81.09	45.21%
Tue 09 Jun 2026	3%	80.38	81.02	81.15	80.28	-18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!