PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 76.19
Daily Resistance: 77.42
5 Day Moving Average is 78.86
20 Day Moving Average is 78.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.73%	76.18	76.56	77.05	75.82	12.45%
Mon 02 Mar 2026	-2.77%	78.78	78.71	79.19	78.20	-8.62%
Fri 27 Feb 2026	1.85%	80.06	80.95	81.55	80.00	-1.21%
Thu 26 Feb 2026	1.13%	79.17	79.48	79.58	78.78	13.92%
Wed 25 Feb 2026	-2.57%	79.13	78.59	79.38	78.32	69.78%
Tue 24 Feb 2026	0.82%	80.15	80.66	80.76	79.79	-11.75%
Mon 23 Feb 2026	1.88%	78.67	80.00	80.27	78.60	5.47%
Fri 20 Feb 2026	-0.32%	78.54	78.52	79.00	78.20	11.57%
Thu 19 Feb 2026	-0.15%	78.28	78.77	78.77	77.87	-22.59%
Wed 18 Feb 2026	-0.5%	78.78	78.89	79.96	78.40	13.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!