PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 78.8
Daily Resistance: 80.03
5 Day Moving Average is 80.38
20 Day Moving Average is 76.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.06%	79.85	79.81	80.25	79.02	-42.02%
Mon 11 May 2026	-0.04%	80.29	79.86	80.42	79.51	-34.33%
Fri 08 May 2026	-0.45%	79.95	79.89	80.20	79.64	-40.23%
Thu 07 May 2026	-2.24%	81.06	80.25	81.28	80.21	-9.33%
Wed 06 May 2026	0%	80.95	82.09	82.91	80.87	37.23%
Wed 06 May 2026	2.14%	80.94	82.09	82.91	80.87	37.23%
Tue 05 May 2026	8.74%	79.64	80.37	81.60	79.58	173.58%
Mon 04 May 2026	-2.18%	74.86	73.91	74.88	73.34	-35.74%
Fri 01 May 2026	0.01%	75.68	75.56	76.50	75.48	-44.7%
Thu 30 Apr 2026	3.76%	74.38	75.55	75.87	74.36	9.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!