PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 78.32
Daily Resistance: 80.04
5 Day Moving Average is 79.43
20 Day Moving Average is 81.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.38%	79.86	79.33	80.74	79.02	-38.71%
Fri 10 Jul 2026	0.38%	79.07	79.63	79.89	79.04	-62.86%
Thu 09 Jul 2026	0.28%	78.65	79.33	79.37	78.44	-44.67%
Wed 08 Jul 2026	-0.79%	79.51	79.11	80.14	79.05	-45.54%
Tue 07 Jul 2026	0.48%	81.52	79.74	82.00	79.69	-22.13%
Mon 06 Jul 2026	-2.42%	82.01	79.36	82.03	78.89	3.33%
Thu 02 Jul 2026	1.35%	81.54	81.33	82.27	80.75	45.02%
Wed 01 Jul 2026	-2.61%	81.51	80.25	81.62	79.83	65.53%
Tue 30 Jun 2026	-1.72%	83.79	82.40	83.89	82.18	13.22%
Mon 29 Jun 2026	-1.47%	85.05	83.84	85.11	83.41	9.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!