PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 83.43
Daily Resistance: 84.89
5 Day Moving Average is 83.64
20 Day Moving Average is 78.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.44%	85.39	84.26	85.51	84.05	15.05%
Thu 22 Oct 2026	3.89%	83.35	85.49	85.55	83.31	11.85%
Wed 21 Oct 2026	-1.25%	83.33	82.29	83.56	82.10	34.6%
Tue 20 Oct 2026	0.6%	83.36	83.33	83.79	83.12	-23.78%
Mon 19 Oct 2026	0.29%	82.03	82.83	82.98	81.91	-20.16%
Fri 16 Oct 2026	1.61%	82.16	82.59	83.17	82.09	-13.78%
Thu 15 Oct 2026	2.24%	81.38	81.28	82.07	81.25	0.83%
Wed 14 Oct 2026	1.12%	78.76	79.50	79.64	78.28	-40.95%
Tue 13 Oct 2026	0.42%	79.49	78.62	79.58	78.60	-4.04%
Mon 12 Oct 2026	1.24%	77.36	78.29	78.36	77.24	-37.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!