PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 84.94
Daily Resistance: 87.07
5 Day Moving Average is 84.31
20 Day Moving Average is 81.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.39%	87.09	86.48	87.66	85.53	-43.66%
Thu 30 Jul 2026	1.5%	83.92	86.14	86.17	83.82	53.64%
Wed 29 Jul 2026	2.01%	82.78	84.87	84.95	82.53	72.42%
Tue 28 Jul 2026	2.88%	82.33	83.20	84.09	82.25	4.04%
Mon 27 Jul 2026	-0.97%	80.50	80.87	81.09	80.01	11.6%
Fri 24 Jul 2026	0%	81.01	81.66	81.77	80.65	-43.13%
Fri 24 Jul 2026	1.47%	81.01	81.66	81.77	80.65	-43.13%
Thu 23 Jul 2026	-3.13%	80.82	80.48	81.09	79.83	-34.32%
Wed 22 Jul 2026	1.88%	83.43	83.08	83.99	82.75	-19.06%
Tue 21 Jul 2026	0.89%	82.10	81.55	82.44	81.44	-58.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!