PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 61.62
Daily Resistance: 62.88
5 Day Moving Average is 61.07
20 Day Moving Average is 61.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.99%	60.99	62.25	62.25	60.99	-6.35%
Tue 09 Dec 2025	-0.12%	60.51	60.44	60.83	60.14	35.72%
Mon 08 Dec 2025	-1.06%	60.39	60.51	60.72	59.90	24.37%
Fri 05 Dec 2025	0.31%	61.19	61.16	61.63	61.02	-22.9%
Thu 04 Dec 2025	-1.01%	61.69	60.97	61.94	60.96	-41.54%
Wed 03 Dec 2025	-0.08%	61.90	61.59	62.92	61.54	-28.72%
Tue 02 Dec 2025	-0.68%	61.92	61.64	61.92	61.32	-36.19%
Mon 01 Dec 2025	0.86%	61.74	62.06	62.42	61.73	-21.32%
Fri 28 Nov 2025	-0.52%	61.49	61.53	61.82	61.39	-32.94%
Wed 26 Nov 2025	-1.12%	61.96	61.85	62.21	61.75	7.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!