PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 65.68
Daily Resistance: 66.16
5 Day Moving Average is 64.14
20 Day Moving Average is 64.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.89%	65.65	65.88	65.95	65.47	-39.78%
Thu 08 Jan 2026	2.41%	64.23	64.66	65.99	63.89	16.52%
Wed 07 Jan 2026	-0.96%	63.91	63.14	64.14	63.14	-10.4%
Tue 06 Jan 2026	0.76%	63.26	63.75	64.39	63.16	-11.02%
Mon 05 Jan 2026	-0.69%	63.00	63.27	63.37	62.43	-33.44%
Fri 02 Jan 2026	-0.52%	63.80	63.71	63.96	63.10	-18.68%
Wed 31 Dec 2025	-0.42%	64.50	64.04	64.50	63.97	-64.43%
Mon 29 Dec 2025	0%	64.43	64.31	64.94	64.29	-45.68%
Mon 29 Dec 2025	0.11%	64.43	64.31	64.94	64.29	-45.68%
Fri 26 Dec 2025	0.64%	63.94	64.24	64.24	63.72	-39.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!