PVM Price Volume Measure charts Anheuser-Busch Inbev SA BUD share USA Stock Exchange

Stock BUD - Share Anheuser-Busch Inbev SA trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 79.55
Daily Resistance: 80.48
5 Day Moving Average is 81.68
20 Day Moving Average is 81.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.04%	80.47	80.02	80.94	80.01	-39.66%
Fri 29 May 2026	-2.43%	80.65	79.99	80.93	79.71	-7.36%
Thu 28 May 2026	-2.36%	82.85	81.98	83.05	81.92	-15.53%
Wed 27 May 2026	1.82%	83.76	83.96	84.46	83.54	-7.68%
Tue 26 May 2026	-1.19%	83.34	82.46	83.55	82.10	-8.99%
Fri 22 May 2026	0.11%	83.52	83.45	83.71	83.01	-43.67%
Thu 21 May 2026	1.03%	82.70	83.36	83.66	82.25	-37.65%
Wed 20 May 2026	0.73%	81.79	82.51	83.08	81.58	-26.92%
Tue 19 May 2026	0.73%	81.29	81.91	82.00	81.01	-4.68%
Mon 18 May 2026	0.49%	80.85	81.32	81.45	80.67	-51.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anheuser-Busch Inbev SA BUD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!