AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 70.93 and 71.84
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.103333333333 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.01 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.30 (0.75%) | 70.55 | 70.55 - 71.46 | 1.035 times | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 0.9011 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 0.9136 times | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.6742 times | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.8265 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.8334 times | Wed 25 March 2026 | 69.20 (1.67%) | 68.57 | 68.22 - 69.40 | 0.7677 times | Tue 24 March 2026 | 68.06 (-0.71%) | 67.76 | 67.64 - 68.48 | 0.8711 times | Mon 23 March 2026 | 68.55 (1.59%) | 68.59 | 68.18 - 69.42 | 1.9133 times | Fri 20 March 2026 | 67.48 (-2.58%) | 70.23 | 67.35 - 70.26 | 1.264 times | Thu 19 March 2026 | 69.27 (-4.49%) | 69.55 | 68.83 - 69.87 | 1.1933 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 69.51 and 73.26
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.7286 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.0776 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.7873 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 0.9866 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 0.9989 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.1635 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8381 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3124 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.7992 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3078 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 0.9989 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 70.4 and 72.36
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.30 (2.78%) | 69.91 | 69.50 - 71.46 | 0.0987 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0309 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3373 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8993 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.994 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8704 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1625 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2095 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1635 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2338 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1357 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 66.87 and 86
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 71.763333333333 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.30 (11.34%) | 63.80 | 62.43 - 81.56 | 0.3828 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.5446 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.165 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.4245 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 1.0145 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.1802 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.2884 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 69.19 |
| 20 day DMA | 70.69 |
| 35 day DMA | 74.31 |
| 50 day DMA | 73.86 |
| 100 day DMA | 68.86 |
| 150 day DMA | 65.98 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.37 | 68.67 |
| 12 day EMA | 70.06 | 69.84 | 69.67 |
| 20 day EMA | 70.95 | 70.91 | 70.93 |
| 35 day EMA | 71.73 | 71.76 | 71.82 |
| 50 day EMA | 73.03 | 73.1 | 73.19 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 68.78 | 68.46 |
| 12 day SMA | 69.19 | 69.33 | 69.46 |
| 20 day SMA | 70.69 | 70.91 | 71.2 |
| 35 day SMA | 74.31 | 74.48 | 74.62 |
| 50 day SMA | 73.86 | 73.82 | 73.78 |
| 100 day SMA | 68.86 | 68.78 | 68.7 |
| 150 day SMA | 65.98 | 65.93 | 65.87 |
| 200 day SMA | 65.94 | 65.94 | 65.95 |


