ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AnheuserBusch

Strong intraday Stock price targets for AnheuserBusch are 70.93 and 71.84

Intraday Target 170.19
Intraday Target 270.75
Intraday Target 371.103333333333
Intraday Target 471.66
Intraday Target 572.01

Daily price and volume Anheuser Busch

Date Closing Open Range Volume
Thu 02 April 2026 71.30 (0.75%) 70.55 70.55 - 71.46 1.035 times
Wed 01 April 2026 70.77 (2.02%) 69.91 69.50 - 70.83 0.9011 times
Tue 31 March 2026 69.37 (1.67%) 69.38 68.50 - 69.52 0.9136 times
Mon 30 March 2026 68.23 (0.98%) 67.89 67.71 - 68.53 0.6742 times
Fri 27 March 2026 67.57 (-0.54%) 67.76 67.39 - 68.46 0.8265 times
Thu 26 March 2026 67.94 (-1.82%) 68.98 67.88 - 69.11 0.8334 times
Wed 25 March 2026 69.20 (1.67%) 68.57 68.22 - 69.40 0.7677 times
Tue 24 March 2026 68.06 (-0.71%) 67.76 67.64 - 68.48 0.8711 times
Mon 23 March 2026 68.55 (1.59%) 68.59 68.18 - 69.42 1.9133 times
Fri 20 March 2026 67.48 (-2.58%) 70.23 67.35 - 70.26 1.264 times
Thu 19 March 2026 69.27 (-4.49%) 69.55 68.83 - 69.87 1.1933 times

 Daily chart AnheuserBusch

Weekly price and charts AnheuserBusch

Strong weekly Stock price targets for AnheuserBusch BUD are 69.51 and 73.26

Weekly Target 166.41
Weekly Target 268.85
Weekly Target 370.156666666667
Weekly Target 472.6
Weekly Target 573.91

Weekly price and volumes for Anheuser Busch

Date Closing Open Range Volume
Thu 02 April 2026 71.30 (5.52%) 67.89 67.71 - 71.46 0.7286 times
Fri 27 March 2026 67.57 (0.13%) 68.59 67.39 - 69.42 1.0776 times
Fri 20 March 2026 67.48 (-6.78%) 73.30 67.35 - 73.59 0.7873 times
Fri 13 March 2026 72.39 (-1.71%) 72.06 71.61 - 74.04 0.9866 times
Fri 06 March 2026 73.65 (-9.02%) 78.78 72.01 - 79.19 0.9989 times
Fri 27 February 2026 80.95 (3.09%) 78.67 78.32 - 81.55 1.1635 times
Fri 20 February 2026 78.52 (-2.33%) 79.18 77.87 - 79.96 0.8381 times
Fri 13 February 2026 80.39 (0%) 80.12 79.00 - 80.68 0.3124 times
Fri 13 February 2026 80.39 (6.04%) 75.73 74.84 - 81.56 1.7992 times
Fri 06 February 2026 75.81 (5.76%) 72.26 69.89 - 76.30 1.3078 times
Fri 30 January 2026 71.68 (2.58%) 70.05 69.39 - 71.76 0.9989 times

 weekly chart AnheuserBusch

Monthly price and charts AnheuserBusch

Strong monthly Stock price targets for AnheuserBusch BUD are 70.4 and 72.36

Monthly Target 168.79
Monthly Target 270.05
Monthly Target 370.753333333333
Monthly Target 472.01
Monthly Target 572.71

Monthly price and volumes Anheuser Busch

Date Closing Open Range Volume
Thu 02 April 2026 71.30 (2.78%) 69.91 69.50 - 71.46 0.0987 times
Tue 31 March 2026 69.37 (-14.31%) 78.78 67.35 - 79.19 1.0309 times
Fri 27 February 2026 80.95 (12.93%) 72.26 69.89 - 81.56 1.3373 times
Fri 30 January 2026 71.68 (11.93%) 63.80 62.43 - 71.76 0.8993 times
Wed 31 December 2025 64.04 (4.08%) 61.74 59.90 - 65.57 0.994 times
Fri 28 November 2025 61.53 (1.03%) 60.91 60.58 - 65.22 0.8704 times
Fri 31 October 2025 60.90 (2.16%) 59.33 58.44 - 62.44 1.1625 times
Tue 30 September 2025 59.61 (-4.88%) 61.47 57.79 - 61.80 1.2095 times
Fri 29 August 2025 62.67 (8.67%) 58.58 56.97 - 63.90 1.1635 times
Thu 31 July 2025 57.67 (-16.08%) 69.24 57.56 - 70.74 1.2338 times
Mon 30 June 2025 68.72 (-2.51%) 70.71 67.97 - 71.94 1.1357 times

 monthly chart AnheuserBusch

Yearly price and charts AnheuserBusch

Strong yearly Stock price targets for AnheuserBusch BUD are 66.87 and 86

Yearly Target 152.63
Yearly Target 261.97
Yearly Target 371.763333333333
Yearly Target 481.1
Yearly Target 590.89

Yearly price and volumes Anheuser Busch

Date Closing Open Range Volume
Thu 02 April 2026 71.30 (11.34%) 63.80 62.43 - 81.56 0.3828 times
Wed 31 December 2025 64.04 (27.9%) 50.15 45.94 - 71.94 1.5446 times
Tue 31 December 2024 50.07 (-22.52%) 64.06 49.66 - 67.49 1.165 times
Fri 29 December 2023 64.62 (7.63%) 60.31 51.66 - 67.09 1.4245 times
Fri 30 December 2022 60.04 (-0.84%) 62.43 44.51 - 67.91 1.0145 times
Fri 31 December 2021 60.55 (-13.39%) 71.78 54.08 - 79.67 1.1802 times
Thu 31 December 2020 69.91 (0%) 57.41 51.45 - 72.10 0.2884 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AnheuserBusch

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anheuser Busch BUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anheuser Busch BUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnheuserBusch (BUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnheuserBusch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnheuserBusch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.

AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anheuser Busch BUD

DMA (daily moving average) of Anheuser Busch BUD

DMA period DMA value
5 day DMA 69.45
12 day DMA 69.19
20 day DMA 70.69
35 day DMA 74.31
50 day DMA 73.86
100 day DMA 68.86
150 day DMA 65.98
200 day DMA 65.94

EMA (exponential moving average) of Anheuser Busch BUD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0169.3768.67
12 day EMA70.0669.8469.67
20 day EMA70.9570.9170.93
35 day EMA71.7371.7671.82
50 day EMA73.0373.173.19

SMA (simple moving average) of Anheuser Busch BUD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4568.7868.46
12 day SMA69.1969.3369.46
20 day SMA70.6970.9171.2
35 day SMA74.3174.4874.62
50 day SMA73.8673.8273.78
100 day SMA68.8668.7868.7
150 day SMA65.9865.9365.87
200 day SMA65.9465.9465.95

Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top