Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 80.29 and 81.14
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 80.44 |
| Intraday Target 3 | 80.983333333333 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 81.83 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.74 (0.74%) | 81.47 | 80.68 - 81.53 | 0.6087 times | Wed 13 May 2026 | 80.15 (0.43%) | 79.78 | 79.49 - 80.26 | 0.6318 times | Tue 12 May 2026 | 79.81 (-0.06%) | 79.85 | 79.02 - 80.25 | 0.6314 times | Mon 11 May 2026 | 79.86 (-0.04%) | 80.29 | 79.51 - 80.42 | 0.7151 times | Fri 08 May 2026 | 79.89 (-0.45%) | 79.95 | 79.64 - 80.20 | 0.6509 times | Thu 07 May 2026 | 80.25 (-2.24%) | 81.06 | 80.21 - 81.28 | 0.9872 times | Wed 06 May 2026 | 82.09 (2.14%) | 80.95 | 80.87 - 82.91 | 1.4942 times | Tue 05 May 2026 | 80.37 (8.74%) | 79.64 | 79.58 - 81.60 | 2.979 times | Mon 04 May 2026 | 73.91 (-2.18%) | 74.86 | 73.34 - 74.88 | 0.6997 times | Fri 01 May 2026 | 75.56 (0.01%) | 75.68 | 75.48 - 76.50 | 0.6022 times | Thu 30 April 2026 | 75.55 (3.76%) | 74.38 | 74.36 - 75.87 | 1.1952 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 79.88 and 82.39
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.43 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.74 (1.06%) | 80.29 | 79.02 - 81.53 | 0.5725 times | Fri 08 May 2026 | 79.89 (5.73%) | 74.86 | 73.34 - 82.91 | 1.5073 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.0708 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.7968 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.8851 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.0783 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8322 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.2308 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8993 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.1269 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.141 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 77.04 and 86.61
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.74 (6.87%) | 75.68 | 73.34 - 82.91 | 0.4855 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9115 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.047 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.28 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9134 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9835 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8841 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1212 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2285 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1452 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2532 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 71.59 and 92.07
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 75.36 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.74 (26.08%) | 63.80 | 62.43 - 82.91 | 0.5214 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.5171 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.1507 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.375 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.9881 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.1581 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.2896 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 78.42 |
| 20 day DMA | 76.46 |
| 35 day DMA | 74.74 |
| 50 day DMA | 73.8 |
| 100 day DMA | 72.55 |
| 150 day DMA | 68.96 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 79.76 | 79.57 |
| 12 day EMA | 78.68 | 78.31 | 77.97 |
| 20 day EMA | 77.41 | 77.06 | 76.73 |
| 35 day EMA | 75.99 | 75.71 | 75.45 |
| 50 day EMA | 74.84 | 74.6 | 74.37 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 79.99 | 80.38 |
| 12 day SMA | 78.42 | 77.89 | 77.32 |
| 20 day SMA | 76.46 | 76.2 | 75.95 |
| 35 day SMA | 74.74 | 74.41 | 74.06 |
| 50 day SMA | 73.8 | 73.72 | 73.69 |
| 100 day SMA | 72.55 | 72.38 | 72.23 |
| 150 day SMA | 68.96 | 68.82 | 68.68 |
| 200 day SMA | 66.99 | 66.94 | 66.89 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
