ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 29.65 and 30.43

Intraday Target 129.46
Intraday Target 229.83
Intraday Target 330.24
Intraday Target 430.61
Intraday Target 531.02

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (-0.76%) 30.23 29.87 - 30.65 0.7045 times
Fri 09 January 2026 30.43 (-0.1%) 30.73 30.00 - 30.83 1.2028 times
Thu 08 January 2026 30.46 (4.96%) 28.85 28.85 - 30.97 1.2155 times
Wed 07 January 2026 29.02 (-0.14%) 29.08 28.34 - 29.14 1.0473 times
Tue 06 January 2026 29.06 (0.48%) 29.18 28.59 - 29.18 1.1901 times
Mon 05 January 2026 28.92 (0.87%) 28.69 28.69 - 29.37 0.9584 times
Fri 02 January 2026 28.67 (-2.25%) 29.33 28.47 - 29.33 0.9838 times
Wed 31 December 2025 29.33 (-1.41%) 29.70 29.15 - 30.19 0.8283 times
Tue 30 December 2025 29.75 (-1.1%) 30.16 29.51 - 30.16 0.7585 times
Mon 29 December 2025 30.08 (0.2%) 29.84 29.84 - 30.44 1.1108 times
Fri 26 December 2025 30.02 (-0.66%) 29.86 29.86 - 30.42 0.603 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 29.65 and 30.43

Weekly Target 129.46
Weekly Target 229.83
Weekly Target 330.24
Weekly Target 430.61
Weekly Target 531.02

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (-0.76%) 30.23 29.87 - 30.65 0.1106 times
Fri 09 January 2026 30.43 (6.14%) 28.69 28.34 - 30.97 0.8816 times
Fri 02 January 2026 28.67 (-4.5%) 29.84 28.47 - 30.44 0.5781 times
Fri 26 December 2025 30.02 (0.5%) 29.79 29.60 - 30.42 0.448 times
Fri 19 December 2025 29.87 (-4.39%) 31.31 29.75 - 31.51 0.8114 times
Fri 12 December 2025 31.24 (7.28%) 29.12 28.68 - 31.50 1.7079 times
Fri 05 December 2025 29.12 (-4.12%) 30.06 28.93 - 30.80 0.8079 times
Fri 28 November 2025 30.37 (1.5%) 29.72 29.50 - 31.50 0.7999 times
Fri 21 November 2025 29.92 (-0.73%) 30.10 28.60 - 30.43 1.7299 times
Fri 14 November 2025 30.14 (1.34%) 30.30 29.52 - 31.42 2.1246 times
Fri 07 November 2025 29.74 (5.5%) 27.96 27.96 - 33.40 3.695 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 29.27 and 31.9

Monthly Target 127.21
Monthly Target 228.7
Monthly Target 329.836666666667
Monthly Target 431.33
Monthly Target 532.47

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (2.97%) 29.33 28.34 - 30.97 0.1792 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.6562 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.3048 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.1903 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.7035 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.1132 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.098 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.7867 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.4368 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.5314 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.6602 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 29.27 and 31.9

Yearly Target 127.21
Yearly Target 228.7
Yearly Target 329.836666666667
Yearly Target 431.33
Yearly Target 532.47

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (2.97%) 29.33 28.34 - 30.97 0.0252 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.6448 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 1.1185 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 1.1821 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.9358 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.8714 times
Thu 31 December 2020 28.07 (0%) 25.89 24.00 - 32.74 0.2222 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.68
20 day DMA 30.04
35 day DMA 29.96
50 day DMA 29.79
100 day DMA 29.43
150 day DMA 27.62
200 day DMA 25.13

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.8629.57
12 day EMA29.8329.7629.64
20 day EMA29.8529.8129.74
35 day EMA29.8329.8129.77
50 day EMA29.7829.7629.73

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.5829.23
12 day SMA29.6829.6529.61
20 day SMA30.0430.0830.06
35 day SMA29.9629.9329.9
50 day SMA29.7929.7729.76
100 day SMA29.4329.3929.35
150 day SMA27.6227.5727.53
200 day SMA25.1325.0725.01

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top