Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 38 and 39.38
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.23 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.61 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.69 (0.05%) | 38.31 | 37.31 - 38.69 | 0.6642 times | Wed 01 April 2026 | 38.67 (-0.13%) | 38.99 | 38.55 - 39.66 | 0.6881 times | Tue 31 March 2026 | 38.72 (1.36%) | 38.89 | 38.22 - 39.35 | 1.6084 times | Mon 30 March 2026 | 38.20 (0.76%) | 38.30 | 37.64 - 39.14 | 1.3566 times | Fri 27 March 2026 | 37.91 (-0.76%) | 37.86 | 37.61 - 38.83 | 1.1916 times | Thu 26 March 2026 | 38.20 (-2.23%) | 38.80 | 37.37 - 39.75 | 1.5606 times | Wed 25 March 2026 | 39.07 (-0.79%) | 39.76 | 38.50 - 40.25 | 0.9442 times | Tue 24 March 2026 | 39.38 (0.61%) | 39.29 | 39.00 - 40.24 | 0.7336 times | Mon 23 March 2026 | 39.14 (0.49%) | 40.25 | 38.94 - 41.00 | 0.9116 times | Fri 20 March 2026 | 38.95 (-3.66%) | 40.62 | 38.82 - 40.62 | 0.341 times | Thu 19 March 2026 | 40.43 (-3.92%) | 41.12 | 39.85 - 41.29 | 0.4348 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 38 and 40.35
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.9376 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.1601 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.6531 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.3453 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.0427 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.1243 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4695 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0698 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4582 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7396 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.8852 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 36.83 and 39.18
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.69 (-0.08%) | 38.99 | 37.31 - 39.66 | 0.0588 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9706 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9739 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6421 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7956 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.582 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4431 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.853 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3497 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.3312 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9538 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 33.52 and 53.88
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 38.576666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.69 (31.91%) | 29.33 | 28.34 - 48.70 | 0.2953 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.5811 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.0752 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.1363 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8996 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.7989 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2136 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.99 |
| 35 day DMA | 39.51 |
| 50 day DMA | 37.55 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.27 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.64 | 38.63 |
| 12 day EMA | 39.3 | 39.41 | 39.55 |
| 20 day EMA | 39.58 | 39.67 | 39.77 |
| 35 day EMA | 38.54 | 38.53 | 38.52 |
| 50 day EMA | 37.23 | 37.17 | 37.11 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.34 | 38.42 |
| 12 day SMA | 39.12 | 39.44 | 39.77 |
| 20 day SMA | 40.99 | 41.34 | 41.67 |
| 35 day SMA | 39.51 | 39.33 | 39.17 |
| 50 day SMA | 37.55 | 37.42 | 37.3 |
| 100 day SMA | 33.87 | 33.77 | 33.67 |
| 150 day SMA | 32.27 | 32.21 | 32.15 |
| 200 day SMA | 30.34 | 30.26 | 30.18 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
