Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 40.48 and 41.98
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 42.42 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.65 (0.35%) | 40.51 | 40.31 - 41.81 | 1.6445 times | Tue 23 June 2026 | 40.51 (-0.83%) | 40.73 | 40.21 - 41.35 | 1.1834 times | Mon 22 June 2026 | 40.85 (-1.97%) | 41.67 | 40.03 - 41.71 | 1.0626 times | Thu 18 June 2026 | 41.67 (4.18%) | 40.73 | 40.25 - 42.35 | 1.3412 times | Wed 17 June 2026 | 40.00 (-0.27%) | 40.11 | 39.67 - 40.84 | 1.1243 times | Tue 16 June 2026 | 40.11 (0.2%) | 40.02 | 39.85 - 40.50 | 0.7298 times | Mon 15 June 2026 | 40.03 (-0.17%) | 40.23 | 39.96 - 40.62 | 0.6435 times | Fri 12 June 2026 | 40.10 (1.08%) | 39.67 | 39.55 - 40.52 | 0.7421 times | Thu 11 June 2026 | 39.67 (2.85%) | 38.60 | 38.44 - 39.90 | 0.6262 times | Wed 10 June 2026 | 38.57 (-0.26%) | 38.81 | 38.16 - 39.49 | 0.9024 times | Tue 09 June 2026 | 38.67 (1.87%) | 38.53 | 36.45 - 39.95 | 1.3486 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 39.45 and 41.23
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.65 (-2.45%) | 41.67 | 40.03 - 41.81 | 0.5375 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5304 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.6697 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.9017 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6254 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 0.9753 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.4481 times | Fri 08 May 2026 | 37.38 (-0.05%) | 36.99 | 36.00 - 38.21 | 1.1817 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.2711 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.8591 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.7368 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.06 and 44.94
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.65 (5.15%) | 38.44 | 35.47 - 42.35 | 0.6996 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2077 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2412 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9281 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9179 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.614 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7608 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5128 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3022 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8157 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2349 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 34.5 and 54.86
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 39.23 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.65 (38.6%) | 29.33 | 28.34 - 48.70 | 0.6349 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.5004 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.0234 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0725 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8448 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.7168 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2071 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.67
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.17 |
| 35 day DMA | 37.45 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.58 |
| 150 day DMA | 35.9 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.54 | 40.56 |
| 12 day EMA | 39.92 | 39.79 | 39.66 |
| 20 day EMA | 39.33 | 39.19 | 39.05 |
| 35 day EMA | 39.3 | 39.22 | 39.14 |
| 50 day EMA | 39.12 | 39.06 | 39 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.63 | 40.53 |
| 12 day SMA | 39.9 | 39.63 | 39.36 |
| 20 day SMA | 39.17 | 38.98 | 38.75 |
| 35 day SMA | 37.45 | 37.32 | 37.23 |
| 50 day SMA | 38.62 | 38.65 | 38.7 |
| 100 day SMA | 38.58 | 38.51 | 38.44 |
| 150 day SMA | 35.9 | 35.83 | 35.76 |
| 200 day SMA | 34.19 | 34.14 | 34.09 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
