Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 45.05 and 46.53
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 46.16 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 47.64 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (-1.28%) | 46.91 | 45.43 - 46.91 | 0.714 times | Fri 02 October 2026 | 46.74 (1.61%) | 46.41 | 45.70 - 46.78 | 0.8934 times | Thu 01 October 2026 | 46.00 (2.93%) | 44.69 | 44.45 - 46.15 | 0.6499 times | Wed 30 September 2026 | 44.69 (-1.65%) | 45.42 | 44.69 - 45.69 | 1.4409 times | Tue 29 September 2026 | 45.44 (0.91%) | 45.11 | 43.99 - 45.50 | 0.7909 times | Mon 28 September 2026 | 45.03 (-0.16%) | 45.00 | 44.39 - 45.58 | 1.1022 times | Fri 25 September 2026 | 45.10 (0.96%) | 44.59 | 43.86 - 45.63 | 1.6313 times | Thu 24 September 2026 | 44.67 (-0.33%) | 44.94 | 44.45 - 45.30 | 0.7415 times | Wed 23 September 2026 | 44.82 (-0.73%) | 45.02 | 44.30 - 45.25 | 0.6902 times | Tue 22 September 2026 | 45.15 (3.2%) | 44.23 | 44.23 - 45.53 | 1.3457 times | Mon 21 September 2026 | 43.75 (-0.27%) | 43.86 | 43.35 - 44.33 | 0.5328 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 45.05 and 46.53
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (-1.28%) | 46.91 | 45.43 - 46.91 | 0.1653 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.1293 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.1442 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.4757 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7813 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.8207 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.9543 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9818 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.956 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.5914 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.7369 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 45.3 and 47.76
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (3.24%) | 44.69 | 44.45 - 46.91 | 0.1194 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.1115 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 1.0536 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3251 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1253 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2953 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3312 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9955 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9845 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6586 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.816 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 37.24 and 61.91
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 42.496666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (57.31%) | 29.33 | 28.34 - 53.01 | 0.9957 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4153 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9654 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0117 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.797 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6195 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.1954 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.8 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.86 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.76 | 45.27 |
| 12 day EMA | 45.28 | 45.12 | 44.82 |
| 20 day EMA | 45.02 | 44.9 | 44.71 |
| 35 day EMA | 45.1 | 45.04 | 44.94 |
| 50 day EMA | 45.41 | 45.38 | 45.32 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.58 | 45.25 |
| 12 day SMA | 45.12 | 44.9 | 44.6 |
| 20 day SMA | 44.43 | 44.33 | 44.17 |
| 35 day SMA | 44.88 | 44.92 | 44.93 |
| 50 day SMA | 45.8 | 45.69 | 45.55 |
| 100 day SMA | 42.38 | 42.25 | 42.13 |
| 150 day SMA | 41.86 | 41.87 | 41.86 |
| 200 day SMA | 39.49 | 39.42 | 39.34 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
