Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 42.76 and 45.04
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 43.293333333333 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 45.57 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.42 (0.7%) | 43.36 | 42.09 - 44.37 | 2.318 times | Tue 21 April 2026 | 43.12 (-1.96%) | 44.02 | 42.96 - 44.02 | 0.6723 times | Mon 20 April 2026 | 43.98 (0.21%) | 43.86 | 42.91 - 44.14 | 0.6187 times | Fri 17 April 2026 | 43.89 (3.83%) | 42.86 | 42.86 - 44.83 | 1.5962 times | Thu 16 April 2026 | 42.27 (0.45%) | 41.76 | 41.58 - 42.43 | 0.9507 times | Wed 15 April 2026 | 42.08 (0.72%) | 41.38 | 41.38 - 42.60 | 0.695 times | Tue 14 April 2026 | 41.78 (-1.3%) | 42.24 | 41.68 - 42.47 | 0.4661 times | Mon 13 April 2026 | 42.33 (-1.81%) | 43.08 | 42.02 - 43.34 | 0.7527 times | Fri 10 April 2026 | 43.11 (-1.35%) | 43.48 | 42.88 - 44.33 | 1.2332 times | Thu 09 April 2026 | 43.70 (4.87%) | 41.53 | 41.10 - 43.79 | 0.6971 times | Wed 08 April 2026 | 41.67 (3.71%) | 41.90 | 41.10 - 42.66 | 1.2745 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 41.62 and 43.9
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.42 (-1.07%) | 43.86 | 42.09 - 44.37 | 0.6955 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.8596 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.0829 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.7904 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.978 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.5506 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.1342 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.8791 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.634 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.3958 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0588 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.37 and 47.89
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.42 (12.14%) | 38.99 | 37.31 - 44.83 | 0.6452 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9133 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9164 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6042 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7486 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4887 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.358 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8027 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2701 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2527 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8976 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 35.88 and 56.24
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.42 (48.04%) | 29.33 | 28.34 - 48.70 | 0.3616 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.5655 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.0646 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.125 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8907 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.7811 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2114 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 42.63 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.76 |
| 50 day DMA | 39.98 |
| 100 day DMA | 35.5 |
| 150 day DMA | 33.37 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.11 | 43.11 |
| 12 day EMA | 42.47 | 42.3 | 42.15 |
| 20 day EMA | 41.81 | 41.64 | 41.48 |
| 35 day EMA | 40.62 | 40.45 | 40.29 |
| 50 day EMA | 39.76 | 39.61 | 39.47 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.07 | 42.8 |
| 12 day SMA | 42.63 | 42.27 | 41.9 |
| 20 day SMA | 41.01 | 40.81 | 40.61 |
| 35 day SMA | 41.76 | 41.81 | 41.94 |
| 50 day SMA | 39.98 | 39.78 | 39.58 |
| 100 day SMA | 35.5 | 35.36 | 35.23 |
| 150 day SMA | 33.37 | 33.28 | 33.18 |
| 200 day SMA | 31.66 | 31.56 | 31.47 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
