Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 29.94 and 30.5
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.1 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.66 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.02 (-0.66%) | 29.86 | 29.86 - 30.42 | 0.6018 times | Wed 24 December 2025 | 30.22 (1.17%) | 30.21 | 30.09 - 30.38 | 0.2502 times | Tue 23 December 2025 | 29.87 (-0.27%) | 29.88 | 29.75 - 30.17 | 0.9376 times | Mon 22 December 2025 | 29.95 (0.27%) | 29.79 | 29.60 - 30.40 | 1.058 times | Fri 19 December 2025 | 29.87 (-2.74%) | 30.53 | 29.75 - 30.55 | 1.3462 times | Thu 18 December 2025 | 30.71 (-0.13%) | 31.10 | 30.42 - 31.18 | 1.2797 times | Wed 17 December 2025 | 30.75 (-0.81%) | 30.98 | 30.17 - 30.98 | 0.9693 times | Tue 16 December 2025 | 31.00 (-0.67%) | 30.51 | 30.51 - 31.51 | 0.7951 times | Mon 15 December 2025 | 31.21 (-0.1%) | 31.31 | 30.92 - 31.45 | 0.7666 times | Fri 12 December 2025 | 31.24 (0.87%) | 30.81 | 30.58 - 31.50 | 1.9956 times | Thu 11 December 2025 | 30.97 (2.92%) | 30.23 | 30.09 - 30.99 | 0.9724 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.81 and 30.63
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.2887 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.5227 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.1004 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.5205 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.5153 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.1145 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.3688 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 2.3806 times | Fri 31 October 2025 | 28.19 (0%) | 28.19 | 27.87 - 29.05 | 0.2765 times | Fri 31 October 2025 | 28.19 (-5.78%) | 29.94 | 27.22 - 31.27 | 1.9121 times | Fri 24 October 2025 | 29.92 (10.57%) | 27.37 | 27.19 - 30.29 | 1.0644 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 27.94 and 30.77
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.02 (-1.15%) | 30.06 | 28.68 - 31.51 | 0.5665 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2528 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1429 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6755 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.0689 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0543 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7554 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.3796 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.4704 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6339 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.5212 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 20.98 and 42.45
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.02 (31.67%) | 22.88 | 11.93 - 33.40 | 1.4088 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9635 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0182 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8061 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.612 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.1914 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.12 |
| 150 day DMA | 27.15 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.17 | 30.15 |
| 12 day EMA | 30.2 | 30.23 | 30.23 |
| 20 day EMA | 30.11 | 30.12 | 30.11 |
| 35 day EMA | 29.8 | 29.79 | 29.76 |
| 50 day EMA | 29.46 | 29.44 | 29.41 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.12 | 30.23 |
| 12 day SMA | 30.49 | 30.41 | 30.29 |
| 20 day SMA | 30.12 | 30.16 | 30.18 |
| 35 day SMA | 30.03 | 30.01 | 29.96 |
| 50 day SMA | 29.61 | 29.56 | 29.5 |
| 100 day SMA | 29.12 | 29.1 | 29.07 |
| 150 day SMA | 27.15 | 27.08 | 27.02 |
| 200 day SMA | 24.56 | 24.51 | 24.45 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
