RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 12.59 and 13.33

Intraday Target 112
Intraday Target 212.43
Intraday Target 312.74
Intraday Target 413.17
Intraday Target 513.48

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Mon 21 April 2025 12.86 (0.16%) 12.75 12.31 - 13.05 1.944 times
Thu 17 April 2025 12.84 (2.56%) 12.53 12.53 - 13.11 1.945 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 3.0555 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 3.0555 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 12.59 and 13.33

Weekly Target 112
Weekly Target 212.43
Weekly Target 312.74
Weekly Target 413.17
Weekly Target 513.48

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Mon 21 April 2025 12.86 (0.16%) 12.75 12.31 - 13.05 1.944 times
Thu 17 April 2025 12.84 (2.56%) 12.42 11.93 - 13.11 5.0005 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 3.0555 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (-3.91%) 13.50 11.93 - 13.66 3.4175 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 9.19 and 15.61

Monthly Target 17.96
Monthly Target 210.41
Monthly Target 314.38
Monthly Target 416.83
Monthly Target 520.8

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Mon 21 April 2025 12.86 (-25.96%) 17.15 11.93 - 18.35 1.3367 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.9421 times
Fri 28 February 2025 20.34 (-18.77%) 25.31 19.50 - 25.61 0.8143 times
Fri 31 January 2025 25.04 (9.82%) 22.88 21.75 - 26.23 0.98 times
Tue 31 December 2024 22.80 (4.68%) 22.05 21.79 - 24.67 0.67 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.343 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.7435 times
Mon 30 September 2024 31.86 (-1.18%) 31.82 29.01 - 33.04 0.9038 times
Fri 30 August 2024 32.24 (-5.95%) 34.19 25.87 - 34.32 1.1844 times
Wed 31 July 2024 34.28 (-7.25%) 36.80 32.25 - 37.80 1.0823 times
Fri 28 June 2024 36.96 (-5.21%) 39.63 34.59 - 39.65 1.2856 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 5.25 and 19.55

Yearly Target 12.71
Yearly Target 27.78
Yearly Target 317.006666666667
Yearly Target 422.08
Yearly Target 531.31

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Mon 21 April 2025 12.86 (-43.6%) 22.88 11.93 - 26.23 0.4192 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 1.1866 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 1.2333 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.9765 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.9526 times
Thu 31 December 2020 28.07 (0%) 25.89 24.00 - 32.74 0.2318 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.58
20 day DMA 13.05
35 day DMA 15.1
50 day DMA 16.8
100 day DMA 20.22
150 day DMA 22.18
200 day DMA 24.51

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6312.53
12 day EMA12.8812.8812.89
20 day EMA13.5513.6213.7
35 day EMA15.1315.2615.4
50 day EMA16.9617.1317.3

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.5812.52
12 day SMA12.5812.5212.52
20 day SMA13.0513.213.35
35 day SMA15.115.2715.45
50 day SMA16.817.0117.24
100 day SMA20.2220.3220.41
150 day SMA22.1822.322.43
200 day SMA24.5124.6124.72

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top