Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 33.09 and 34.23
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.303333333333 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.44 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.59 (3.83%) | 32.63 | 32.59 - 33.73 | 1.0084 times | Tue 20 January 2026 | 32.35 (0%) | 32.00 | 31.91 - 32.58 | 0.9454 times | Fri 16 January 2026 | 32.35 (-2%) | 32.78 | 32.32 - 33.52 | 1.0504 times | Thu 15 January 2026 | 33.01 (3.35%) | 31.80 | 31.80 - 33.53 | 1.1675 times | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.9304 times | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 0.9544 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.6663 times | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.1375 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.1495 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 0.9904 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.1255 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 32.75 and 34.57
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.59 (3.83%) | 32.00 | 31.91 - 33.73 | 0.3653 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.8917 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.9927 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.651 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.5045 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.9136 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.9231 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.9097 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.9007 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.9478 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 2.3923 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.97 and 36.36
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.59 (14.52%) | 29.33 | 28.34 - 33.73 | 0.3312 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.646 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2846 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1718 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6926 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.096 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.081 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7745 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4146 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5077 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.65 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.97 and 36.36
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 31.886666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.59 (14.52%) | 29.33 | 28.34 - 33.73 | 0.0472 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.6396 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.115 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.1783 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.9329 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.8655 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2215 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.02 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.09 | 31.96 |
| 12 day EMA | 31.64 | 31.29 | 31.1 |
| 20 day EMA | 31.11 | 30.85 | 30.69 |
| 35 day EMA | 30.61 | 30.43 | 30.32 |
| 50 day EMA | 30.38 | 30.25 | 30.16 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.4 | 31.97 |
| 12 day SMA | 31.14 | 30.73 | 30.48 |
| 20 day SMA | 30.58 | 30.39 | 30.31 |
| 35 day SMA | 30.39 | 30.3 | 30.25 |
| 50 day SMA | 30.26 | 30.18 | 30.12 |
| 100 day SMA | 29.65 | 29.62 | 29.61 |
| 150 day SMA | 28.02 | 27.94 | 27.87 |
| 200 day SMA | 25.61 | 25.52 | 25.43 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
