Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 33.06 and 34.12
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.27 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.33 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.49 (-0.92%) | 33.37 | 32.63 - 33.69 | 1.0168 times | Wed 18 February 2026 | 33.80 (-0.35%) | 34.00 | 33.44 - 34.61 | 1.1799 times | Tue 17 February 2026 | 33.92 (2.45%) | 32.85 | 32.73 - 34.29 | 1.3477 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.7098 times | Fri 13 February 2026 | 33.11 (0.42%) | 33.09 | 32.78 - 33.59 | 0.7098 times | Thu 12 February 2026 | 32.97 (0.49%) | 33.05 | 32.41 - 33.15 | 0.8489 times | Wed 11 February 2026 | 32.81 (1.2%) | 32.78 | 32.10 - 33.14 | 1.1559 times | Tue 10 February 2026 | 32.42 (-1.46%) | 33.18 | 32.22 - 33.49 | 1.1031 times | Mon 09 February 2026 | 32.90 (-1.32%) | 33.33 | 32.52 - 33.33 | 0.8441 times | Fri 06 February 2026 | 33.34 (0.42%) | 33.60 | 33.34 - 33.91 | 1.0839 times | Thu 05 February 2026 | 33.20 (-0.21%) | 32.97 | 32.75 - 33.79 | 2.1007 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 33.06 and 35.04
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.49 (1.15%) | 32.85 | 32.63 - 34.61 | 0.617 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.1236 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.8116 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 1.31 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.568 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 1.047 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 1.3267 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.477 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.9685 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.7506 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 1.3593 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 32.8 and 35.31
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.49 (4.04%) | 32.31 | 32.10 - 34.61 | 0.2938 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5829 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7222 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.436 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.31 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7743 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2252 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2084 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8658 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.5813 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.6854 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.92 and 37.19
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 32.146666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.49 (14.18%) | 29.33 | 28.34 - 34.61 | 0.1108 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.6246 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.1048 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.1676 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.9244 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.8484 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2194 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.61 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.46 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.47 | 33.31 |
| 12 day EMA | 33.22 | 33.17 | 33.06 |
| 20 day EMA | 32.92 | 32.86 | 32.76 |
| 35 day EMA | 32.28 | 32.21 | 32.12 |
| 50 day EMA | 31.62 | 31.54 | 31.45 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.38 | 33.18 |
| 12 day SMA | 33.2 | 33.16 | 33.11 |
| 20 day SMA | 33.03 | 33.04 | 33.03 |
| 35 day SMA | 32.17 | 32.06 | 31.95 |
| 50 day SMA | 31.61 | 31.52 | 31.43 |
| 100 day SMA | 30.39 | 30.35 | 30.31 |
| 150 day SMA | 29.46 | 29.39 | 29.32 |
| 200 day SMA | 27.61 | 27.54 | 27.46 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
