RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 25.12 and 25.87
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.74 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.49 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.51 (-0.55%) | 25.65 | 25.48 - 26.23 | 0.6078 times | Wed 29 January 2025 | 25.65 (-0.54%) | 25.78 | 25.37 - 26.21 | 0.7027 times | Tue 28 January 2025 | 25.79 (0.78%) | 25.63 | 25.35 - 25.94 | 1.0771 times | Mon 27 January 2025 | 25.59 (0.16%) | 25.33 | 25.33 - 26.01 | 0.8023 times | Fri 24 January 2025 | 25.55 (-0.16%) | 25.42 | 25.22 - 25.83 | 1.2959 times | Thu 23 January 2025 | 25.59 (2.61%) | 24.61 | 24.50 - 26.00 | 1.6071 times | Wed 22 January 2025 | 24.94 (1.71%) | 24.57 | 24.50 - 25.15 | 1.0017 times | Tue 21 January 2025 | 24.52 (1.45%) | 24.31 | 24.03 - 24.70 | 1.2716 times | Fri 17 January 2025 | 24.17 (0%) | 23.78 | 23.57 - 24.47 | 0.8169 times | Fri 17 January 2025 | 24.17 (1.64%) | 23.78 | 23.57 - 24.47 | 0.8169 times | Thu 16 January 2025 | 23.78 (1.23%) | 23.27 | 23.03 - 23.94 | 0.9288 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 25.42 and 26.32
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.51 (-0.16%) | 25.33 | 25.33 - 26.23 | 1.0782 times | Fri 24 January 2025 | 25.55 (5.71%) | 24.31 | 24.03 - 26.00 | 1.7496 times | Fri 17 January 2025 | 24.17 (0%) | 23.78 | 23.57 - 24.47 | 0.2761 times | Fri 17 January 2025 | 24.17 (6.43%) | 22.11 | 22.11 - 24.47 | 1.5047 times | Mon 13 January 2025 | 22.71 (1.93%) | 22.11 | 22.11 - 22.92 | 0.2778 times | Fri 10 January 2025 | 22.28 (-1.42%) | 22.30 | 21.75 - 22.66 | 0.572 times | Wed 08 January 2025 | 22.60 (-1.7%) | 23.00 | 21.75 - 23.49 | 0.6919 times | Fri 03 January 2025 | 22.99 (2.04%) | 22.44 | 21.79 - 23.27 | 1.2203 times | Fri 27 December 2024 | 22.53 (-1.36%) | 22.97 | 22.07 - 23.48 | 0.9771 times | Fri 20 December 2024 | 22.84 (-4.48%) | 23.89 | 22.04 - 24.67 | 1.6524 times | Fri 13 December 2024 | 23.91 (9.78%) | 22.05 | 21.79 - 24.04 | 1.8007 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 23.63 and 28.11
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.51 (11.89%) | 22.88 | 21.75 - 26.23 | 0.9066 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.6559 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.3147 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7278 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.8848 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.1594 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.0595 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.2586 times | Fri 31 May 2024 | 38.99 (51.3%) | 31.00 | 30.61 - 40.14 | 1.5531 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.4796 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.6197 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 24.9 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.53 |
| 50 day DMA | 22.97 |
| 100 day DMA | 25.73 |
| 150 day DMA | 27.97 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.48 | 25.4 |
| 12 day EMA | 24.9 | 24.79 | 24.63 |
| 20 day EMA | 24.35 | 24.23 | 24.08 |
| 35 day EMA | 23.66 | 23.55 | 23.43 |
| 50 day EMA | 23.1 | 23 | 22.89 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.63 | 25.49 |
| 12 day SMA | 24.9 | 24.62 | 24.38 |
| 20 day SMA | 23.97 | 23.84 | 23.68 |
| 35 day SMA | 23.53 | 23.46 | 23.37 |
| 50 day SMA | 22.97 | 22.91 | 22.83 |
| 100 day SMA | 25.73 | 25.78 | 25.85 |
| 150 day SMA | 27.97 | 28.04 | 28.11 |
| 200 day SMA | 29.49 | 29.5 | 29.5 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
