Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 50 and 52.2
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.67 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.8705 times | Fri 31 July 2026 | 48.84 (-0.18%) | 48.84 | 46.16 - 49.49 | 1.0966 times | Thu 30 July 2026 | 48.93 (-0.35%) | 49.50 | 48.03 - 49.84 | 1.8266 times | Wed 29 July 2026 | 49.10 (14.91%) | 49.50 | 47.42 - 50.73 | 2.7612 times | Tue 28 July 2026 | 42.73 (2.86%) | 41.61 | 41.61 - 43.49 | 1.1 times | Mon 27 July 2026 | 41.54 (2.9%) | 41.00 | 40.70 - 41.54 | 0.4769 times | Fri 24 July 2026 | 40.37 (0.67%) | 40.25 | 39.63 - 40.81 | 0.4105 times | Thu 23 July 2026 | 40.10 (-2.72%) | 40.60 | 39.30 - 40.75 | 0.5871 times | Wed 22 July 2026 | 41.22 (0.59%) | 40.86 | 40.07 - 41.50 | 0.388 times | Tue 21 July 2026 | 40.98 (0%) | 40.74 | 40.72 - 41.70 | 0.4825 times | Mon 20 July 2026 | 40.98 (0.1%) | 41.03 | 40.29 - 41.50 | 0.6186 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 50 and 52.2
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.2968 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.4759 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8479 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.94 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5504 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1693 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.3534 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5971 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.754 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.0151 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.7041 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 50 and 52.2
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.0733 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2955 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1001 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2663 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3014 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9732 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9625 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6438 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7977 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5862 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3655 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 39.56 and 62.63
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 43.51 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 66.58 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.78 (73.13%) | 29.33 | 28.34 - 51.41 | 0.8008 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4613 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9967 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0445 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8228 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6721 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2017 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 43.88 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40 |
| 150 day DMA | 38.04 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 46.73 | 45.67 |
| 12 day EMA | 45.16 | 44.14 | 43.29 |
| 20 day EMA | 43.57 | 42.81 | 42.18 |
| 35 day EMA | 41.84 | 41.31 | 40.87 |
| 50 day EMA | 40.78 | 40.37 | 40.02 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 46.23 | 44.53 |
| 12 day SMA | 43.88 | 43.08 | 42.43 |
| 20 day SMA | 42.34 | 41.79 | 41.36 |
| 35 day SMA | 41.63 | 41.31 | 41.02 |
| 50 day SMA | 40.5 | 40.2 | 39.92 |
| 100 day SMA | 40 | 39.93 | 39.89 |
| 150 day SMA | 38.04 | 37.91 | 37.78 |
| 200 day SMA | 35.89 | 35.77 | 35.67 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
