RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 12.59 and 13.33
Intraday Target 1 | 12 |
Intraday Target 2 | 12.43 |
Intraday Target 3 | 12.74 |
Intraday Target 4 | 13.17 |
Intraday Target 5 | 13.48 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.86 (0.16%) | 12.75 | 12.31 - 13.05 | 1.944 times |
Thu 17 April 2025 | 12.84 (2.56%) | 12.53 | 12.53 - 13.11 | 1.945 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 3.0555 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 3.0555 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 12.59 and 13.33
Weekly Target 1 | 12 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.74 |
Weekly Target 4 | 13.17 |
Weekly Target 5 | 13.48 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.86 (0.16%) | 12.75 | 12.31 - 13.05 | 1.944 times |
Thu 17 April 2025 | 12.84 (2.56%) | 12.42 | 11.93 - 13.11 | 5.0005 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 3.0555 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Wed 16 April 2025 | 12.52 (-3.91%) | 13.50 | 11.93 - 13.66 | 3.4175 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 9.19 and 15.61
Monthly Target 1 | 7.96 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 14.38 |
Monthly Target 4 | 16.83 |
Monthly Target 5 | 20.8 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.86 (-25.96%) | 17.15 | 11.93 - 18.35 | 1.3367 times |
Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.9421 times |
Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.8143 times |
Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.98 times |
Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.67 times |
Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.343 times |
Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7435 times |
Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.9038 times |
Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.1844 times |
Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.0823 times |
Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.2856 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 5.25 and 19.55
Yearly Target 1 | 2.71 |
Yearly Target 2 | 7.78 |
Yearly Target 3 | 17.006666666667 |
Yearly Target 4 | 22.08 |
Yearly Target 5 | 31.31 |
Yearly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.86 (-43.6%) | 22.88 | 11.93 - 26.23 | 0.4192 times |
Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.1866 times |
Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.2333 times |
Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.9765 times |
Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.9526 times |
Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2318 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 12.65 |
12 day DMA | 12.58 |
20 day DMA | 13.05 |
35 day DMA | 15.1 |
50 day DMA | 16.8 |
100 day DMA | 20.22 |
150 day DMA | 22.18 |
200 day DMA | 24.51 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 12.63 | 12.53 |
12 day EMA | 12.88 | 12.88 | 12.89 |
20 day EMA | 13.55 | 13.62 | 13.7 |
35 day EMA | 15.13 | 15.26 | 15.4 |
50 day EMA | 16.96 | 17.13 | 17.3 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.65 | 12.58 | 12.52 |
12 day SMA | 12.58 | 12.52 | 12.52 |
20 day SMA | 13.05 | 13.2 | 13.35 |
35 day SMA | 15.1 | 15.27 | 15.45 |
50 day SMA | 16.8 | 17.01 | 17.24 |
100 day SMA | 20.22 | 20.32 | 20.41 |
150 day SMA | 22.18 | 22.3 | 22.43 |
200 day SMA | 24.51 | 24.61 | 24.72 |