RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 32.6 and 33.84
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.813333333333 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 34.05 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.18 (0.76%) | 32.93 | 32.01 - 33.25 | 1.339 times | Tue 12 May 2026 | 32.93 (-4.83%) | 34.62 | 32.27 - 34.62 | 0.9651 times | Mon 11 May 2026 | 34.60 (-7.44%) | 37.09 | 34.42 - 37.60 | 0.5899 times | Fri 08 May 2026 | 37.38 (3%) | 36.18 | 36.08 - 38.19 | 0.7505 times | Thu 07 May 2026 | 36.29 (0.17%) | 36.46 | 36.00 - 36.95 | 0.8743 times | Wed 06 May 2026 | 36.23 (-0.44%) | 36.61 | 36.04 - 36.96 | 0.5095 times | Tue 05 May 2026 | 36.39 (0.28%) | 36.63 | 36.15 - 37.21 | 1.0915 times | Mon 04 May 2026 | 36.29 (-2.97%) | 36.99 | 36.11 - 38.21 | 1.3417 times | Fri 01 May 2026 | 37.40 (1.99%) | 36.85 | 36.71 - 38.52 | 1.2574 times | Thu 30 April 2026 | 36.67 (1.27%) | 35.67 | 35.25 - 37.52 | 1.2811 times | Wed 29 April 2026 | 36.21 (-17.4%) | 38.50 | 34.88 - 40.27 | 4.366 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.8 and 35.39
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.18 (-11.24%) | 37.09 | 32.01 - 37.60 | 0.773 times | Fri 08 May 2026 | 37.38 (-0.05%) | 36.99 | 36.00 - 38.21 | 1.22 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.3448 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.887 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.7607 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 0.9584 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.6995 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.8655 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.4873 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.0037 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.778 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 29.34 and 35.85
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.18 (-9.52%) | 36.85 | 32.01 - 38.52 | 0.6024 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2505 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9351 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9248 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6186 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7665 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5241 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.312 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8218 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2442 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2826 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.76 and 51.12
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 36.74 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.18 (13.13%) | 29.33 | 28.34 - 48.70 | 0.4972 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.5328 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.0455 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0957 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8631 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.754 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2116 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 36.45 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.62 |
| 50 day DMA | 40.56 |
| 100 day DMA | 36.62 |
| 150 day DMA | 34.16 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 35.1 | 36.19 |
| 12 day EMA | 36.4 | 36.98 | 37.72 |
| 20 day EMA | 37.76 | 38.24 | 38.8 |
| 35 day EMA | 39.12 | 39.47 | 39.85 |
| 50 day EMA | 40.03 | 40.31 | 40.61 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.49 | 36.18 |
| 12 day SMA | 36.45 | 37.29 | 38.11 |
| 20 day SMA | 39.17 | 39.61 | 40.06 |
| 35 day SMA | 39.62 | 39.8 | 39.98 |
| 50 day SMA | 40.56 | 40.8 | 41.1 |
| 100 day SMA | 36.62 | 36.6 | 36.58 |
| 150 day SMA | 34.16 | 34.15 | 34.13 |
| 200 day SMA | 32.62 | 32.57 | 32.53 |


