Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 44.91 and 46.34
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47.49 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.72 (-2.39%) | 46.69 | 45.52 - 46.95 | 0.6542 times | Fri 23 October 2026 | 46.84 (-1.68%) | 47.22 | 46.33 - 47.53 | 1.019 times | Thu 22 October 2026 | 47.64 (2.92%) | 47.00 | 46.72 - 47.78 | 2.7736 times | Wed 21 October 2026 | 46.29 (0.3%) | 46.22 | 45.82 - 46.65 | 1.0088 times | Tue 20 October 2026 | 46.15 (0.74%) | 46.67 | 45.39 - 46.92 | 0.5156 times | Mon 19 October 2026 | 45.81 (0%) | 45.88 | 45.62 - 47.14 | 0.8559 times | Fri 16 October 2026 | 45.81 (-1.86%) | 46.76 | 45.81 - 47.19 | 0.754 times | Thu 15 October 2026 | 46.68 (3.46%) | 45.35 | 45.35 - 47.46 | 1.0781 times | Wed 14 October 2026 | 45.12 (-1.2%) | 45.21 | 44.75 - 45.45 | 0.8396 times | Tue 13 October 2026 | 45.67 (-0.17%) | 45.99 | 45.40 - 46.00 | 0.5013 times | Mon 12 October 2026 | 45.75 (1.83%) | 45.12 | 44.94 - 45.98 | 0.8172 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.91 and 46.34
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.72 (-2.39%) | 46.69 | 45.52 - 46.95 | 0.1464 times | Fri 23 October 2026 | 46.84 (2.25%) | 45.88 | 45.39 - 47.78 | 1.381 times | Fri 16 October 2026 | 45.81 (1.96%) | 45.12 | 44.75 - 47.46 | 0.8927 times | Fri 09 October 2026 | 44.93 (-3.87%) | 46.91 | 44.29 - 47.06 | 0.7983 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.2146 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.2306 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.5871 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.8403 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.8827 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 1.0263 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 1.0559 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 45.01 and 48.5
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.72 (2.3%) | 44.69 | 44.29 - 47.78 | 0.7189 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.0441 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 0.9897 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2447 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.057 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2167 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2504 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9351 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9247 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6186 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7665 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 37.03 and 61.7
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 42.356666666667 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 67.03 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.72 (55.88%) | 29.33 | 28.34 - 53.01 | 1.0503 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4025 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9566 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0025 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7897 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6048 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.1936 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.23 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.67 | 46.59 |
| 12 day EMA | 46.16 | 46.24 | 46.13 |
| 20 day EMA | 45.93 | 45.95 | 45.86 |
| 35 day EMA | 45.77 | 45.77 | 45.71 |
| 50 day EMA | 45.56 | 45.55 | 45.5 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.55 | 46.34 |
| 12 day SMA | 46.03 | 46.01 | 45.96 |
| 20 day SMA | 45.98 | 45.95 | 45.86 |
| 35 day SMA | 45.12 | 45.07 | 44.98 |
| 50 day SMA | 45.23 | 45.26 | 45.27 |
| 100 day SMA | 43.85 | 43.76 | 43.68 |
| 150 day SMA | 42.15 | 42.1 | 42.05 |
| 200 day SMA | 40.7 | 40.61 | 40.52 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
