ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 38.34
  • 12Day Average: 36.94
  • 20Day Average: 36.04
  • 50Day Average: 38.66
  • 100Day Average: 37.64
  • 150Day Average: 35.01

RCKY Indicators & signals

Indicator MACD (12,26,9)

37.27, 37.33, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 21.43, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 36.69 35.47 to 38.40 -4.63% 1.65 times
02 Tue Jun 2026 38.47 38.36 to 39.50 -1.94% 0.8 times
01 Mon Jun 2026 39.23 37.78 to 39.24 1.47% 1.2 times
29 Fri May 2026 38.66 38.24 to 39.12 0.08% 0.81 times
28 Thu May 2026 38.63 37.06 to 38.80 1.1% 0.79 times
27 Wed May 2026 38.21 37.00 to 38.23 3.52% 0.86 times
26 Tue May 2026 36.91 35.80 to 36.99 3.24% 1.1 times
22 Fri May 2026 35.75 35.33 to 36.45 -0.08% 0.57 times
21 Thu May 2026 35.78 34.75 to 36.22 0.39% 0.93 times
20 Wed May 2026 35.64 34.55 to 35.65 1.86% 1.32 times
19 Tue May 2026 34.99 34.04 to 36.00 1.89% 1.62 times
18 Mon May 2026 34.34 33.24 to 34.98 1.84% 1.11 times

Technical analysis forecast for RCKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCKY RCKY at this time. Stock is falling and might fall more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCKY is bearish for shortterm, and stock might move down till 35.2 or till 32.9. Use a stoploss of 37.17 and if the stock hits stoploss, then it can shoot up till 39.11

Tomorrow's movement Prediction of RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top