ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 35.56
  • 20Day Average: 38.33
  • 50Day Average: 40.13
  • 100Day Average: 36.72
  • 150Day Average: 34.26

RCKY Indicators & signals

Indicator MACD (12,26,9)

35.75, 37.71, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 15.43, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 33.13 32.31 to 33.71 -0.15% 1.27 times
13 Wed May 2026 33.18 32.01 to 33.25 0.76% 1.45 times
12 Tue May 2026 32.93 32.27 to 34.62 -4.83% 1.05 times
11 Mon May 2026 34.60 34.42 to 37.60 -7.44% 0.64 times
08 Fri May 2026 37.38 36.08 to 38.19 3% 0.81 times
07 Thu May 2026 36.29 36.00 to 36.95 0.17% 0.95 times
06 Wed May 2026 36.23 36.04 to 36.96 0% 0.55 times
06 Wed May 2026 36.23 36.04 to 36.96 -0.44% 0.55 times
05 Tue May 2026 36.39 36.15 to 37.21 0.28% 1.18 times
04 Mon May 2026 36.29 36.11 to 38.21 -2.97% 1.45 times
01 Fri May 2026 37.40 36.71 to 38.52 1.99% 1.36 times
30 Thu Apr 2026 36.67 35.25 to 37.52 1.27% 1.39 times

Technical analysis forecast for RCKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCKY RCKY at this time. Stock is falling and might fall more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RCKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCKY stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 28.5 as target. However if you take a buy trade in RCKY, then use 33.2 as stoploss and 37.1 as target.

Tomorrow's movement Prediction of RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69

Tomorrow's movement Prediction of RCKY is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top