ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 45.8
  • 12Day Average: 45.12
  • 20Day Average: 44.43
  • 50Day Average: 45.8
  • 100Day Average: 42.45
  • 150Day Average: 41.76

RCKY Indicators & signals

Indicator MACD (12,26,9)

45.28, 44.96, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 16.55, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 46.14 45.43 to 46.91 -1.28% 0.73 times
02 Fri Oct 2026 46.74 45.70 to 46.78 1.61% 0.91 times
01 Thu Oct 2026 46.00 44.45 to 46.15 2.93% 0.66 times
30 Wed Sep 2026 44.69 44.69 to 45.69 -1.65% 1.47 times
29 Tue Sep 2026 45.44 43.99 to 45.50 0.91% 0.81 times
28 Mon Sep 2026 45.03 44.39 to 45.58 -0.16% 1.12 times
25 Fri Sep 2026 45.10 43.86 to 45.63 0.96% 1.66 times
24 Thu Sep 2026 44.67 44.45 to 45.30 -0.33% 0.76 times
23 Wed Sep 2026 44.82 44.30 to 45.25 -0.73% 0.7 times
22 Tue Sep 2026 45.15 44.23 to 45.53 3.2% 1.37 times
21 Mon Sep 2026 43.75 43.35 to 44.33 -0.27% 0.54 times
18 Fri Sep 2026 43.87 42.49 to 44.21 0.9% 2.48 times

Technical analysis forecast of RCKY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCKY RCKY at this time. Stock is rising and might rise more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RCKY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RCKY stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.03 as target. However if you take a buy trade in RCKY, then use 46.1 as stoploss and 47.4 as target.

Tomorrow's movement Prediction of RCKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top