ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 29.58
  • 12Day Average: 29.65
  • 20Day Average: 30.08
  • 50Day Average: 29.77
  • 100Day Average: 29.39
  • 150Day Average: 27.57

RCKY Indicators & signals

Indicator MACD (12,26,9)

29.76, 29.81, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 21.05, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 30.43 30.00 to 30.83 -0.1% 1.34 times
08 Thu Jan 2026 30.46 28.85 to 30.97 4.96% 1.36 times
07 Wed Jan 2026 29.02 28.34 to 29.14 -0.14% 1.17 times
06 Tue Jan 2026 29.06 28.59 to 29.18 0.48% 1.33 times
05 Mon Jan 2026 28.92 28.69 to 29.37 0.87% 1.07 times
02 Fri Jan 2026 28.67 28.47 to 29.33 -2.25% 1.1 times
31 Wed Dec 2025 29.33 29.15 to 30.19 -1.41% 0.93 times
30 Tue Dec 2025 29.75 29.51 to 30.16 -1.1% 0.85 times
29 Mon Dec 2025 30.08 29.84 to 30.44 0.2% 1.24 times
26 Fri Dec 2025 30.02 29.86 to 30.42 -0.66% 0.67 times
24 Wed Dec 2025 30.22 30.09 to 30.38 1.17% 0.28 times
23 Tue Dec 2025 29.87 29.75 to 30.17 -0.27% 1.05 times

Technical analysis forecast of RCKY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCKY RCKY at this time. Stock is rising and might rise more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RCKY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.81. However, stock will show a bullish move above 30.6.

Tomorrow's movement Prediction of RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top