ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 45.88
  • 12Day Average: 46.58
  • 20Day Average: 47.77
  • 50Day Average: 43.68
  • 100Day Average: 41.18
  • 150Day Average: 40.05

RCKY Indicators & signals

Indicator MACD (12,26,9)

46.37, 45.86, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 20.71, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 45.21 44.92 to 45.68 0.36% 0.77 times
25 Tue Aug 2026 45.05 44.70 to 46.00 -1.96% 0.73 times
24 Mon Aug 2026 45.95 45.78 to 47.57 -1.8% 1.71 times
21 Fri Aug 2026 46.79 45.10 to 46.99 0.88% 0.98 times
20 Thu Aug 2026 46.38 45.50 to 46.78 -1.42% 0.94 times
19 Wed Aug 2026 47.05 45.71 to 47.71 1.71% 1.18 times
18 Tue Aug 2026 46.26 45.79 to 47.37 -0.9% 0.99 times
17 Mon Aug 2026 46.68 46.16 to 47.38 -1.79% 0.77 times
14 Fri Aug 2026 47.53 47.11 to 48.43 0.87% 0.67 times
13 Thu Aug 2026 47.12 46.85 to 47.99 -0.74% 0.63 times
12 Wed Aug 2026 47.47 46.76 to 48.29 0.04% 1.39 times
11 Tue Aug 2026 47.45 47.33 to 49.10 -2.41% 1.03 times

Technical analysis forecast for RCKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCKY RCKY at this time. Stock is falling and might fall more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCKY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 46.21. However, stock will show a bearish move below 44.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top