USA Rocky Brands, Inc. RCKY All indicator, Rocky Brands, Inc. RCKY indicators All technical analysis, Rocky Brands, Inc. RCKY indicators All free charts, Rocky Brands, Inc. RCKY indicators All historical values USA

Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 29.66
Daily Resistance: 31.78
5 Day DMA Moving Average is 29.23
20 Day DMA Moving Average is 30.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	4.96%	28.85	30.46	30.97	28.85	1.19 times
Wed 07 Jan 2026	-0.14%	29.08	29.02	29.14	28.34	1.03 times
Tue 06 Jan 2026	0.48%	29.18	29.06	29.18	28.59	1.17 times
Mon 05 Jan 2026	0.87%	28.69	28.92	29.37	28.69	0.94 times
Fri 02 Jan 2026	-2.25%	29.33	28.67	29.33	28.47	0.96 times
Wed 31 Dec 2025	-1.41%	29.70	29.33	30.19	29.15	0.81 times
Tue 30 Dec 2025	-1.1%	30.16	29.75	30.16	29.51	0.74 times
Mon 29 Dec 2025	0.2%	29.84	30.08	30.44	29.84	1.09 times
Fri 26 Dec 2025	-0.66%	29.86	30.02	30.42	29.86	0.59 times
Wed 24 Dec 2025	1.17%	30.21	30.22	30.38	30.09	0.25 times

Volume is calculated using 10 day average volume

USA Rocky Brands, Inc. RCKY All indicator, Rocky Brands, Inc. RCKY indicators All technical analysis, Rocky Brands, Inc. RCKY indicators All free charts, Rocky Brands, Inc. RCKY indicators All historical values USA

Below are charts of USA Rocky Brands, Inc. RCKY All indicator, Rocky Brands, Inc. RCKY indicators All technical analysis, Rocky Brands, Inc. RCKY indicators All free charts, Rocky Brands, Inc. RCKY indicators All historical values USA

Rocky Brands, Inc. RCKY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rocky Brands, Inc. RCKY ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rocky Brands, Inc. RCKY are:

ADX	+DY	-DY
10	22.9	18.8
31	11.5	21.8
26.7	12.5	21.6
25	13.3	22.2
25.7	14.3	24.2
12.5	15.4	19.8
6.3	16.7	18.9
0	17.4	17.4
0	18.1	18.1
5.9	18.6	16.5

ADX charts for Rocky Brands, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rocky Brands, Inc. RCKY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rocky Brands, Inc. is 30.06

50 day MA of Rocky Brands, Inc. is 29.76

100 day MA of Rocky Brands, Inc. is 29.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rocky Brands, Inc. RCKY is uptrend

Historical Moving averages values of Rocky Brands, Inc. RCKY are:

Price	20 day	50 day	100 day
30.46	30.06	29.76	29.35
29.02	29.99	29.74	29.31
29.06	29.98	29.75	29.28
28.92	29.98	29.76	29.26
28.67	30	29.75	29.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rocky Brands, Inc. RCKY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rocky Brands, Inc. RCKY is: 54225.1 M

Current day volume is 0.706 times compared to averaged volume Rocky Brands, Inc. has

Historical price to volume measure of Rocky Brands, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.46	4.96%	5.58%	0.706 times
29.02	-0.14%	-0.21%	0.609 times
29.06	0.48%	-0.41%	0.692 times
28.92	0.87%	0.8%	0.557 times
28.67	-2.25%	-2.25%	0.572 times
29.33	-1.41%	-1.25%	0.481 times
29.75	-1.1%	-1.36%	0.441 times
30.08	0.2%	0.8%	0.645 times
30.02	-0.66%	0.54%	0.35 times
30.22	1.17%	0.03%	0.146 times

Price to volume Charts of Rocky Brands, Inc. RCKY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rocky Brands, Inc. RCKY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rocky Brands, Inc. RCKY is: 30.06 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rocky Brands, Inc. RCKY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.46	30.06	0.76	31.58	28.54
29.02	29.99	0.78	31.56	28.42
29.06	29.98	0.8	31.58	28.38
28.92	29.98	0.79	31.57	28.39
28.67	30	0.78	31.56	28.44

Bollinger Bands charts for Rocky Brands, Inc. RCKY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rocky Brands, Inc. RCKY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rocky Brands, Inc. RCKY

14 day Rocky Brands, Inc. RCKY RSI is: 59

According to RSI indicator, Buying is dominating the stock of Rocky Brands, Inc. RCKY

Historical values of RSI indicator for Rocky Brands, Inc. are as follows in descending order:

59 55.08 53.45 54.69 55.5 57.07 57.5 57.46 59.03 58.28 58.8 57.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rocky Brands, Inc. RCKY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rocky Brands, Inc. RCKY

12,26,9 day Rocky Brands, Inc. RCKY MACD is: 29.64, 29.76, -0.12

According to MACD indicator, Prices of Rocky Brands, Inc. RCKY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rocky Brands, Inc. RCKY are:

29.64, 29.76, -0.12
29.49, 29.7, -0.21
29.57, 29.75, -0.18
29.66, 29.81, -0.15
29.79, 29.88, -0.09
29.99, 29.98, 0.009999999999998
30.11, 30.03, 0.079999999999998
30.18, 30.05, 0.13
30.2, 30.05, 0.15
30.23, 30.05, 0.18

MACD charts of Rocky Brands, Inc. RCKY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rocky Brands, Inc. RCKY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rocky Brands, Inc. RCKY CCI is: 49

According to CCI indicator, Rocky Brands, Inc. RCKY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rocky Brands, Inc.

Historical CCI values of Rocky Brands, Inc. RCKY are:

49 -119 -104 -98 -120 -23 11 52 50 67

CCI charts of Rocky Brands, Inc. RCKY are below. Second charts towards left.

Rocky Brands, Inc. RCKY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rocky Brands, Inc. RCKY Stochastics is: 40

According to Stochastics indicator, Buying is coming in Rocky Brands, Inc.

Rocky Brands, Inc. RCKY is neither over-bought, nor over-sold

Historical Stochastics values of Rocky Brands, Inc. RCKY are:

40 40 40 40 40 40 40 40 40 40

Rocky Brands, Inc. RCKY Stochastics charts are below. Third charts to the left, at the bottom