USA Rocky Brands, Inc. RCKY All indicator, Rocky Brands, Inc. RCKY indicators All technical analysis, Rocky Brands, Inc. RCKY indicators All free charts, Rocky Brands, Inc. RCKY indicators All historical values USA

Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 29.03
Daily Resistance: 29.54
5 Day DMA Moving Average is 29.67
20 Day DMA Moving Average is 29.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	29.03	29.12	29.44	28.93	0.2 times
Thu 04 Dec 2025	-2.83%	30.05	29.21	30.05	28.94	0.39 times
Wed 03 Dec 2025	0.47%	29.98	30.06	30.60	29.43	0.44 times
Tue 02 Dec 2025	-0.4%	30.04	29.92	30.80	29.58	0.42 times
Mon 01 Dec 2025	-1.09%	30.06	30.04	30.74	29.35	0.61 times
Fri 28 Nov 2025	-1.07%	30.43	30.37	30.70	30.05	0.34 times
Wed 26 Nov 2025	0.23%	30.55	30.70	31.50	29.94	0.67 times
Tue 25 Nov 2025	3.2%	29.97	30.63	30.94	29.75	0.56 times
Mon 24 Nov 2025	-0.8%	29.72	29.68	30.18	29.50	0.47 times
Fri 21 Nov 2025	2.19%	29.30	29.92	30.41	29.30	0.46 times

Volume is calculated using 10 day average volume

USA Rocky Brands, Inc. RCKY All indicator, Rocky Brands, Inc. RCKY indicators All technical analysis, Rocky Brands, Inc. RCKY indicators All free charts, Rocky Brands, Inc. RCKY indicators All historical values USA

Below are charts of USA Rocky Brands, Inc. RCKY All indicator, Rocky Brands, Inc. RCKY indicators All technical analysis, Rocky Brands, Inc. RCKY indicators All free charts, Rocky Brands, Inc. RCKY indicators All historical values USA

Rocky Brands, Inc. RCKY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rocky Brands, Inc. RCKY ADX is: 22, 19, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rocky Brands, Inc. RCKY are:

ADX	+DY	-DY
21.1	18.9	12.3
22	19.7	12.6
35	21.1	10.2
38.1	22.5	10.1
37.8	24	10.9
53.5	25.8	7.8
52.2	26.3	8.3
46.7	25.2	9.2
39.5	22.9	9.9
39.1	23.5	10.3

ADX charts for Rocky Brands, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rocky Brands, Inc. RCKY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rocky Brands, Inc. is 29.88

50 day MA of Rocky Brands, Inc. is 29.18

100 day MA of Rocky Brands, Inc. is 28.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rocky Brands, Inc. RCKY is downtrend

Historical Moving averages values of Rocky Brands, Inc. RCKY are:

Price	20 day	50 day	100 day
29.12	29.88	29.18	28.33
29.21	29.91	29.19	28.27
30.06	29.92	29.19	28.21
29.92	29.84	29.18	28.14
30.04	29.75	29.17	28.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rocky Brands, Inc. RCKY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rocky Brands, Inc. RCKY is: 45640 M

Current day volume is 0.337 times compared to averaged volume Rocky Brands, Inc. has

Historical price to volume measure of Rocky Brands, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.12	-0.31%	0.31%	0.337 times
29.21	-2.83%	-2.8%	0.668 times
30.06	0.47%	0.27%	0.765 times
29.92	-0.4%	-0.4%	0.725 times
30.04	-1.09%	-0.07%	1.056 times
30.37	-1.07%	-0.2%	0.583 times
30.70	0.23%	0.49%	1.152 times
30.63	3.2%	2.2%	0.964 times
29.68	-0.8%	-0.13%	0.817 times
29.92	2.19%	2.12%	0.789 times

Price to volume Charts of Rocky Brands, Inc. RCKY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rocky Brands, Inc. RCKY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rocky Brands, Inc. RCKY is: 29.88 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rocky Brands, Inc. RCKY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.12	29.88	0.49	30.86	28.9
29.21	29.91	0.46	30.83	28.99
30.06	29.92	0.45	30.83	29.01
29.92	29.84	0.54	30.93	28.75
30.04	29.75	0.65	31.05	28.45

Bollinger Bands charts for Rocky Brands, Inc. RCKY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rocky Brands, Inc. RCKY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rocky Brands, Inc. RCKY

14 day Rocky Brands, Inc. RCKY RSI is: 55.17

According to RSI indicator, Buying is dominating the stock of Rocky Brands, Inc. RCKY

Historical values of RSI indicator for Rocky Brands, Inc. are as follows in descending order:

55.17 53.72 55.63 56.96 55.67 55.26 54.82 56.42 55.09 54.25 53.87 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rocky Brands, Inc. RCKY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rocky Brands, Inc. RCKY

12,26,9 day Rocky Brands, Inc. RCKY MACD is: 29.75, 29.61, 0.14

According to MACD indicator, Prices of Rocky Brands, Inc. RCKY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rocky Brands, Inc. RCKY are:

29.75, 29.61, 0.14
29.86, 29.65, 0.21
29.98, 29.68, 0.3
29.96, 29.65, 0.31
29.97, 29.63, 0.34
29.96, 29.6, 0.36
29.89, 29.54, 0.35
29.74, 29.45, 0.29
29.58, 29.36, 0.22
29.56, 29.33, 0.23

MACD charts of Rocky Brands, Inc. RCKY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rocky Brands, Inc. RCKY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rocky Brands, Inc. RCKY CCI is: -116

According to CCI indicator, Rocky Brands, Inc. RCKY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rocky Brands, Inc.

Historical CCI values of Rocky Brands, Inc. RCKY are:

-116 -75 33 46 36 93 152 104 -9 7

CCI charts of Rocky Brands, Inc. RCKY are below. Second charts towards left.

Rocky Brands, Inc. RCKY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rocky Brands, Inc. RCKY Stochastics is: 30

According to Stochastics indicator, Selling is coming in Rocky Brands, Inc.

Rocky Brands, Inc. RCKY is closing near its lowest lows

Historical Stochastics values of Rocky Brands, Inc. RCKY are:

30 30 30 30 30 30 30 30 30 30

Rocky Brands, Inc. RCKY Stochastics charts are below. Third charts to the left, at the bottom