ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 29.8 and 30.63

Intraday Target 129.59
Intraday Target 230.01
Intraday Target 330.42
Intraday Target 430.84
Intraday Target 531.25

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Fri 09 January 2026 30.43 (-0.1%) 30.73 30.00 - 30.83 1.2151 times
Thu 08 January 2026 30.46 (4.96%) 28.85 28.85 - 30.97 1.228 times
Wed 07 January 2026 29.02 (-0.14%) 29.08 28.34 - 29.14 1.058 times
Tue 06 January 2026 29.06 (0.48%) 29.18 28.59 - 29.18 1.2023 times
Mon 05 January 2026 28.92 (0.87%) 28.69 28.69 - 29.37 0.9683 times
Fri 02 January 2026 28.67 (-2.25%) 29.33 28.47 - 29.33 0.9939 times
Wed 31 December 2025 29.33 (-1.41%) 29.70 29.15 - 30.19 0.8368 times
Tue 30 December 2025 29.75 (-1.1%) 30.16 29.51 - 30.16 0.7663 times
Mon 29 December 2025 30.08 (0.2%) 29.84 29.84 - 30.44 1.1222 times
Fri 26 December 2025 30.02 (-0.66%) 29.86 29.86 - 30.42 0.6092 times
Wed 24 December 2025 30.22 (1.17%) 30.21 30.09 - 30.38 0.2533 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 29.39 and 32.02

Weekly Target 127.28
Weekly Target 228.86
Weekly Target 329.913333333333
Weekly Target 431.49
Weekly Target 532.54

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Fri 09 January 2026 30.43 (6.14%) 28.69 28.34 - 30.97 0.649 times
Fri 02 January 2026 28.67 (-4.5%) 29.84 28.47 - 30.44 0.4256 times
Fri 26 December 2025 30.02 (0.5%) 29.79 29.60 - 30.42 0.3298 times
Fri 19 December 2025 29.87 (-4.39%) 31.31 29.75 - 31.51 0.5973 times
Fri 12 December 2025 31.24 (7.28%) 29.12 28.68 - 31.50 1.2573 times
Fri 05 December 2025 29.12 (-4.12%) 30.06 28.93 - 30.80 0.5947 times
Fri 28 November 2025 30.37 (1.5%) 29.72 29.50 - 31.50 0.5888 times
Fri 21 November 2025 29.92 (-0.73%) 30.10 28.60 - 30.43 1.2734 times
Fri 14 November 2025 30.14 (1.34%) 30.30 29.52 - 31.42 1.564 times
Fri 07 November 2025 29.74 (5.5%) 27.96 27.96 - 33.40 2.72 times
Fri 31 October 2025 28.19 (0%) 28.19 27.87 - 29.05 0.3159 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 29.39 and 32.02

Monthly Target 127.28
Monthly Target 228.86
Monthly Target 329.913333333333
Monthly Target 431.49
Monthly Target 532.54

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 09 January 2026 30.43 (3.75%) 29.33 28.34 - 30.97 0.1622 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.6573 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.3071 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.1923 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.7047 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.1151 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.0999 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.7881 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.4393 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.534 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.6613 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 29.39 and 32.02

Yearly Target 127.28
Yearly Target 228.86
Yearly Target 329.913333333333
Yearly Target 431.49
Yearly Target 532.54

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 09 January 2026 30.43 (3.75%) 29.33 28.34 - 30.97 0.0228 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.6454 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 1.1189 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 1.1825 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.9362 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.872 times
Thu 31 December 2020 28.07 (0%) 25.89 24.00 - 32.74 0.2222 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56

Munafa value: 61 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.65
20 day DMA 30.08
35 day DMA 29.93
50 day DMA 29.77
100 day DMA 29.39
150 day DMA 27.57
200 day DMA 25.07

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8629.5729.13
12 day EMA29.7629.6429.49
20 day EMA29.8129.7429.66
35 day EMA29.8129.7729.73
50 day EMA29.7229.6929.66

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.2329
12 day SMA29.6529.6129.56
20 day SMA30.0830.0629.99
35 day SMA29.9329.929.88
50 day SMA29.7729.7629.74
100 day SMA29.3929.3529.31
150 day SMA27.5727.5327.48
200 day SMA25.0725.0124.94

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top