ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 29.66 and 31.78

Intraday Target 127.97
Intraday Target 229.22
Intraday Target 330.093333333333
Intraday Target 431.34
Intraday Target 532.21

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Thu 08 January 2026 30.46 (4.96%) 28.85 28.85 - 30.97 1.3586 times
Wed 07 January 2026 29.02 (-0.14%) 29.08 28.34 - 29.14 1.1706 times
Tue 06 January 2026 29.06 (0.48%) 29.18 28.59 - 29.18 1.3303 times
Mon 05 January 2026 28.92 (0.87%) 28.69 28.69 - 29.37 1.0713 times
Fri 02 January 2026 28.67 (-2.25%) 29.33 28.47 - 29.33 1.0997 times
Wed 31 December 2025 29.33 (-1.41%) 29.70 29.15 - 30.19 0.9259 times
Tue 30 December 2025 29.75 (-1.1%) 30.16 29.51 - 30.16 0.8478 times
Mon 29 December 2025 30.08 (0.2%) 29.84 29.84 - 30.44 1.2416 times
Fri 26 December 2025 30.02 (-0.66%) 29.86 29.86 - 30.42 0.674 times
Wed 24 December 2025 30.22 (1.17%) 30.21 30.09 - 30.38 0.2802 times
Tue 23 December 2025 29.87 (-0.27%) 29.88 29.75 - 30.17 1.05 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 29.4 and 32.03

Weekly Target 127.29
Weekly Target 228.88
Weekly Target 329.923333333333
Weekly Target 431.51
Weekly Target 532.55

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Thu 08 January 2026 30.46 (6.24%) 28.69 28.34 - 30.97 0.5172 times
Fri 02 January 2026 28.67 (-4.5%) 29.84 28.47 - 30.44 0.4316 times
Fri 26 December 2025 30.02 (0.5%) 29.79 29.60 - 30.42 0.3345 times
Fri 19 December 2025 29.87 (-4.39%) 31.31 29.75 - 31.51 0.6057 times
Fri 12 December 2025 31.24 (7.28%) 29.12 28.68 - 31.50 1.275 times
Fri 05 December 2025 29.12 (-4.12%) 30.06 28.93 - 30.80 0.6031 times
Fri 28 November 2025 30.37 (1.5%) 29.72 29.50 - 31.50 0.5971 times
Fri 21 November 2025 29.92 (-0.73%) 30.10 28.60 - 30.43 1.2914 times
Fri 14 November 2025 30.14 (1.34%) 30.30 29.52 - 31.42 1.5861 times
Fri 07 November 2025 29.74 (5.5%) 27.96 27.96 - 33.40 2.7584 times
Fri 31 October 2025 28.19 (0%) 28.19 27.87 - 29.05 0.3203 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 29.4 and 32.03

Monthly Target 127.29
Monthly Target 228.88
Monthly Target 329.923333333333
Monthly Target 431.51
Monthly Target 532.55

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Thu 08 January 2026 30.46 (3.85%) 29.33 28.34 - 30.97 0.133 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.6593 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.3109 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.1959 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.7068 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.1184 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.1031 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.7904 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.4436 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.5386 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.6633 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 29.4 and 32.03

Yearly Target 127.29
Yearly Target 228.88
Yearly Target 329.923333333333
Yearly Target 431.51
Yearly Target 532.55

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Thu 08 January 2026 30.46 (3.85%) 29.33 28.34 - 30.97 0.0187 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.6464 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 1.1196 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 1.1832 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.9367 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.8731 times
Thu 31 December 2020 28.07 (0%) 25.89 24.00 - 32.74 0.2224 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.61
20 day DMA 30.06
35 day DMA 29.9
50 day DMA 29.76
100 day DMA 29.35
150 day DMA 27.53
200 day DMA 25.01

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.1329.18
12 day EMA29.6429.4929.57
20 day EMA29.7429.6629.73
35 day EMA29.7729.7329.77
50 day EMA29.6629.6329.66

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.232929.15
12 day SMA29.6129.5629.7
20 day SMA30.0629.9929.98
35 day SMA29.929.8829.91
50 day SMA29.7629.7429.75
100 day SMA29.3529.3129.28
150 day SMA27.5327.4827.44
200 day SMA25.0124.9424.89

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top