RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 21.78 and 22.67
Intraday Target 1 | 21.57 |
Intraday Target 2 | 21.98 |
Intraday Target 3 | 22.463333333333 |
Intraday Target 4 | 22.87 |
Intraday Target 5 | 23.35 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.38 (-1.63%) | 22.50 | 22.06 - 22.95 | 1.4621 times | Mon 09 December 2024 | 22.75 (4.45%) | 22.05 | 22.05 - 22.86 | 0.5916 times | Tue 26 November 2024 | 21.78 (0%) | 22.35 | 21.61 - 22.53 | 0.9429 times | Tue 26 November 2024 | 21.78 (-4.01%) | 22.35 | 21.61 - 22.53 | 0.9429 times | Mon 25 November 2024 | 22.69 (3.99%) | 22.03 | 22.00 - 22.94 | 1.0404 times | Fri 22 November 2024 | 21.82 (4.35%) | 21.13 | 21.13 - 22.03 | 0.6058 times | Thu 21 November 2024 | 20.91 (-0.24%) | 20.93 | 20.45 - 21.06 | 1.3538 times | Wed 20 November 2024 | 20.96 (0.24%) | 21.00 | 20.52 - 21.16 | 1.093 times | Tue 19 November 2024 | 20.91 (1.36%) | 20.63 | 20.12 - 21.10 | 0.9482 times | Mon 18 November 2024 | 20.63 (-1.57%) | 20.99 | 20.62 - 21.41 | 1.0193 times | Fri 15 November 2024 | 20.96 (-1.18%) | 21.33 | 20.64 - 21.68 | 1.2432 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 22.22 and 23.12
Weekly Target 1 | 21.56 |
Weekly Target 2 | 21.97 |
Weekly Target 3 | 22.46 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 23.36 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.38 (2.75%) | 22.05 | 22.05 - 22.95 | 0.4261 times | Tue 26 November 2024 | 21.78 (0%) | 22.35 | 21.61 - 22.53 | 0.1956 times | Tue 26 November 2024 | 21.78 (-0.18%) | 22.03 | 21.61 - 22.94 | 0.4115 times | Fri 22 November 2024 | 21.82 (4.1%) | 20.99 | 20.12 - 22.03 | 1.0416 times | Fri 15 November 2024 | 20.96 (-2.96%) | 21.88 | 20.64 - 22.83 | 1.4903 times | Fri 08 November 2024 | 21.60 (5.52%) | 20.47 | 19.65 - 22.51 | 2.5707 times | Fri 01 November 2024 | 20.47 (-25.29%) | 27.41 | 19.80 - 28.38 | 2.1499 times | Fri 25 October 2024 | 27.40 (-7.96%) | 29.77 | 26.64 - 29.77 | 0.6908 times | Fri 18 October 2024 | 29.77 (-0.53%) | 29.85 | 29.18 - 30.44 | 0.4487 times | Fri 11 October 2024 | 29.93 (-2.48%) | 30.71 | 29.18 - 30.75 | 0.5749 times | Fri 04 October 2024 | 30.69 (-3.46%) | 31.75 | 29.48 - 32.01 | 1.4782 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 22.22 and 23.12
Monthly Target 1 | 21.56 |
Monthly Target 2 | 21.97 |
Monthly Target 3 | 22.46 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.36 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.38 (2.75%) | 22.05 | 22.05 - 22.95 | 0.0928 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.4381 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7961 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.9678 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.2682 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.159 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.3767 times | Fri 31 May 2024 | 38.99 (51.3%) | 31.00 | 30.61 - 40.14 | 1.6989 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.5246 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.6778 times | Thu 29 February 2024 | 24.95 (-10.83%) | 27.90 | 24.71 - 31.30 | 0.8963 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.16
Munafa value: 61 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 21.57 |
20 day DMA | 21.47 |
35 day DMA | 23.98 |
50 day DMA | 25.93 |
100 day DMA | 28.68 |
150 day DMA | 31.12 |
200 day DMA | 30.02 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.19 | 22.09 | 21.76 |
12 day EMA | 21.99 | 21.92 | 21.77 |
20 day EMA | 22.44 | 22.45 | 22.42 |
35 day EMA | 24.04 | 24.14 | 24.22 |
50 day EMA | 26.02 | 26.17 | 26.31 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.16 | 21.8 |
12 day SMA | 21.57 | 21.49 | 21.41 |
20 day SMA | 21.47 | 21.37 | 21.25 |
35 day SMA | 23.98 | 24.19 | 24.38 |
50 day SMA | 25.93 | 26.09 | 26.27 |
100 day SMA | 28.68 | 28.8 | 28.91 |
150 day SMA | 31.12 | 31.19 | 31.26 |
200 day SMA | 30.02 | 30.06 | 30.09 |