Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 29.03 and 29.54
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.163333333333 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.67 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.12 (-0.31%) | 29.03 | 28.93 - 29.44 | 0.4294 times | Thu 04 December 2025 | 29.21 (-2.83%) | 30.05 | 28.94 - 30.05 | 0.8505 times | Wed 03 December 2025 | 30.06 (0.47%) | 29.98 | 29.43 - 30.60 | 0.9732 times | Tue 02 December 2025 | 29.92 (-0.4%) | 30.04 | 29.58 - 30.80 | 0.923 times | Mon 01 December 2025 | 30.04 (-1.09%) | 30.06 | 29.35 - 30.74 | 1.3441 times | Fri 28 November 2025 | 30.37 (-1.07%) | 30.43 | 30.05 - 30.70 | 0.7418 times | Wed 26 November 2025 | 30.70 (0.23%) | 30.55 | 29.94 - 31.50 | 1.4668 times | Tue 25 November 2025 | 30.63 (3.2%) | 29.97 | 29.75 - 30.94 | 1.227 times | Mon 24 November 2025 | 29.68 (-0.8%) | 29.72 | 29.50 - 30.18 | 1.0402 times | Fri 21 November 2025 | 29.92 (2.19%) | 29.30 | 29.30 - 30.41 | 1.0039 times | Thu 20 November 2025 | 29.28 (0.27%) | 29.72 | 28.60 - 30.43 | 1.9046 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 28.09 and 29.96
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.4973 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.4924 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.0648 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.3078 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 2.2744 times | Fri 31 October 2025 | 28.19 (0%) | 28.19 | 27.87 - 29.05 | 0.2641 times | Fri 31 October 2025 | 28.19 (-5.78%) | 29.94 | 27.22 - 31.27 | 1.8269 times | Fri 24 October 2025 | 29.92 (10.57%) | 27.37 | 27.19 - 30.29 | 1.017 times | Fri 17 October 2025 | 27.06 (1.81%) | 27.22 | 26.73 - 28.20 | 0.7476 times | Fri 10 October 2025 | 26.58 (-12.8%) | 30.01 | 26.29 - 30.01 | 0.5077 times | Fri 03 October 2025 | 30.48 (2.45%) | 29.87 | 28.93 - 31.38 | 0.5566 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 28.09 and 29.96
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.1269 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.3112 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1961 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.707 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1187 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.1034 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7906 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4439 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5389 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6634 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.5455 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 20.53 and 42
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 24.816666666667 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.12 (27.72%) | 22.88 | 11.93 - 33.40 | 1.3654 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9726 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0278 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8138 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6272 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.1932 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.94
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.18 |
| 100 day DMA | 28.33 |
| 150 day DMA | 26.21 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.8 | 30.09 |
| 12 day EMA | 29.75 | 29.86 | 29.98 |
| 20 day EMA | 29.7 | 29.76 | 29.82 |
| 35 day EMA | 29.52 | 29.54 | 29.56 |
| 50 day EMA | 29.24 | 29.24 | 29.24 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.92 | 30.22 |
| 12 day SMA | 29.84 | 29.85 | 29.89 |
| 20 day SMA | 29.88 | 29.91 | 29.92 |
| 35 day SMA | 29.42 | 29.36 | 29.31 |
| 50 day SMA | 29.18 | 29.19 | 29.19 |
| 100 day SMA | 28.33 | 28.27 | 28.21 |
| 150 day SMA | 26.21 | 26.13 | 26.08 |
| 200 day SMA | 23.88 | 23.86 | 23.83 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
