Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 32.95 and 33.76
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.16 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.97 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.6177 times | Fri 13 February 2026 | 33.11 (0.42%) | 33.09 | 32.78 - 33.59 | 0.6177 times | Thu 12 February 2026 | 32.97 (0.49%) | 33.05 | 32.41 - 33.15 | 0.7387 times | Wed 11 February 2026 | 32.81 (1.2%) | 32.78 | 32.10 - 33.14 | 1.0058 times | Tue 10 February 2026 | 32.42 (-1.46%) | 33.18 | 32.22 - 33.49 | 0.9599 times | Mon 09 February 2026 | 32.90 (-1.32%) | 33.33 | 32.52 - 33.33 | 0.7346 times | Fri 06 February 2026 | 33.34 (0.42%) | 33.60 | 33.34 - 33.91 | 0.9432 times | Thu 05 February 2026 | 33.20 (-0.21%) | 32.97 | 32.75 - 33.79 | 1.828 times | Wed 04 February 2026 | 33.27 (0.6%) | 33.37 | 32.90 - 34.00 | 1.2479 times | Tue 03 February 2026 | 33.07 (-0.3%) | 32.96 | 32.15 - 33.13 | 1.3063 times | Mon 02 February 2026 | 33.17 (3.04%) | 32.31 | 32.31 - 33.79 | 1.2229 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 32.95 and 33.76
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.115 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.7555 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 1.2195 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.4597 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.9747 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 1.235 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.3749 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.9016 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.6987 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 1.2654 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 2.6636 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 32.61 and 34.51
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.11 (2.86%) | 32.31 | 32.10 - 34.00 | 0.232 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5866 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7268 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4452 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3183 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7792 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.233 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2161 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8714 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.5914 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.6961 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.73 and 36.75
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 31.936666666667 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.11 (12.89%) | 29.33 | 28.34 - 34.36 | 0.1029 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.6265 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.1061 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.1689 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.9254 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.8505 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2197 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.95 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.33 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.25 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.96 | 32.88 |
| 12 day EMA | 32.9 | 32.86 | 32.81 |
| 20 day EMA | 32.64 | 32.59 | 32.54 |
| 35 day EMA | 32.08 | 32.02 | 31.96 |
| 50 day EMA | 31.4 | 31.33 | 31.26 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.84 | 32.89 |
| 12 day SMA | 32.96 | 32.88 | 32.74 |
| 20 day SMA | 32.95 | 32.91 | 32.9 |
| 35 day SMA | 31.84 | 31.76 | 31.67 |
| 50 day SMA | 31.33 | 31.27 | 31.21 |
| 100 day SMA | 30.26 | 30.22 | 30.19 |
| 150 day SMA | 29.25 | 29.19 | 29.13 |
| 200 day SMA | 27.39 | 27.3 | 27.2 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
