Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 44.82 and 45.91
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.023333333333 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.11 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.28 (0.15%) | 45.02 | 44.35 - 45.44 | 0.8964 times | Wed 26 August 2026 | 45.21 (0.36%) | 45.09 | 44.92 - 45.68 | 0.8002 times | Tue 25 August 2026 | 45.05 (-1.96%) | 46.00 | 44.70 - 46.00 | 0.7608 times | Mon 24 August 2026 | 45.95 (-1.8%) | 47.02 | 45.78 - 47.57 | 1.7796 times | Fri 21 August 2026 | 46.79 (0.88%) | 46.72 | 45.10 - 46.99 | 1.0232 times | Thu 20 August 2026 | 46.38 (-1.42%) | 46.37 | 45.50 - 46.78 | 0.9816 times | Wed 19 August 2026 | 47.05 (1.71%) | 46.32 | 45.71 - 47.71 | 1.2243 times | Tue 18 August 2026 | 46.26 (-0.9%) | 46.79 | 45.79 - 47.37 | 1.0341 times | Mon 17 August 2026 | 46.68 (-1.79%) | 47.24 | 46.16 - 47.38 | 0.8002 times | Fri 14 August 2026 | 47.53 (0.87%) | 47.21 | 47.11 - 48.43 | 0.6996 times | Thu 13 August 2026 | 47.12 (-0.74%) | 47.99 | 46.85 - 47.99 | 0.6537 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 43.21 and 46.43
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.28 (-3.23%) | 47.02 | 44.35 - 47.57 | 0.6593 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.7879 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.7672 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.2771 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.1963 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.7522 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.8338 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.4883 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.0373 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.2006 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5297 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.49 and 49.15
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.28 (-7.29%) | 49.50 | 44.35 - 53.01 | 0.8916 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.1887 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0094 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.1619 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.1941 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.893 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.8831 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5908 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7319 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4555 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.2529 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 36.81 and 61.48
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 42.21 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.28 (54.38%) | 29.33 | 28.34 - 53.01 | 0.8834 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4418 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9835 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0306 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8119 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6498 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.1991 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.59 |
| 35 day DMA | 45.17 |
| 50 day DMA | 43.78 |
| 100 day DMA | 41.27 |
| 150 day DMA | 40.07 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.76 | 46.03 |
| 12 day EMA | 46.2 | 46.37 | 46.58 |
| 20 day EMA | 46.13 | 46.22 | 46.33 |
| 35 day EMA | 45.14 | 45.13 | 45.13 |
| 50 day EMA | 43.62 | 43.55 | 43.48 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.88 | 46.24 |
| 12 day SMA | 46.4 | 46.58 | 46.86 |
| 20 day SMA | 47.59 | 47.77 | 47.97 |
| 35 day SMA | 45.17 | 45 | 44.82 |
| 50 day SMA | 43.78 | 43.68 | 43.57 |
| 100 day SMA | 41.27 | 41.21 | 41.15 |
| 150 day SMA | 40.07 | 39.99 | 39.9 |
| 200 day SMA | 37.6 | 37.52 | 37.44 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
