Trend of Rocky Brands RCKY TrendLines Rocky Brands, Inc. RCKY share USA Stock Exchange

Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 19.92
Daily Resistance: 20.77
5 Day Moving Average is 21.65
20 Day Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.7%	19.87	20.34	20.35	19.50	69.91%
Thu 27 Feb 2025	-4.81%	20.86	20.00	21.48	19.73	-2.48%
Wed 26 Feb 2025	-10.9%	23.01	21.01	23.17	20.90	57.81%
Tue 25 Feb 2025	1.2%	23.30	23.58	24.01	23.04	-33.54%
Mon 24 Feb 2025	0.91%	23.40	23.30	23.68	23.00	-40.17%
Fri 21 Feb 2025	-3.31%	24.16	23.09	24.16	23.09	-15.73%
Thu 20 Feb 2025	1.14%	23.52	23.88	23.95	23.37	-63.23%
Wed 19 Feb 2025	0%	23.80	23.61	24.21	23.52	-18.7%
Wed 19 Feb 2025	-1.83%	23.80	23.61	24.21	23.52	-18.7%
Tue 18 Feb 2025	1.01%	23.77	24.05	24.29	23.53	-60.26%

Trend of Rocky Brands, Inc. RCKY Trend lines on Daily charts, Weekly charts, Monthly charts of Rocky Brands, Inc. RCKY USA

Short term trend of Rocky Brands, Inc. RCKY

Trend of Rocky Brands, Inc. turned upwards on 28 Feb 2025

Trend of Rocky Brands, Inc. turned downwards on 27 Feb 2025

Trend of Rocky Brands, Inc. turned downwards on 26 Feb 2025

Trend of Rocky Brands, Inc. turned upwards on 25 Feb 2025

Trend of Rocky Brands, Inc. turned upwards on 24 Feb 2025

Long term trend of Rocky Brands, Inc. RCKY

Trend of Rocky Brands, Inc. turned upwards on 28 Feb 2025

Trend of Rocky Brands, Inc. turned downwards on 27 Feb 2025

Trend of Rocky Brands, Inc. turned downwards on 26 Feb 2025

Trend of Rocky Brands, Inc. turned downwards on 21 Feb 2025

Trend of Rocky Brands, Inc. turned downwards on 19 Feb 2025

Below you can plot Trend Lines on Daily charts of Rocky Brands, Inc., or weekly charts of Rocky Brands, Inc., or on monthly charts of Rocky Brands, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!