USA Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values USA

Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 22.52
Daily Resistance: 24.18
5 Day DMA Moving Average is 22.39
20 Day DMA Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	3.84%	22.43	23.24	23.45	21.79	1.32 times
Tue 10 Dec 2024	-1.63%	22.50	22.38	22.95	22.06	1.48 times
Mon 09 Dec 2024	4.45%	22.05	22.75	22.86	22.05	0.6 times
Tue 26 Nov 2024	0%	22.35	21.78	22.53	21.61	0.95 times
Tue 26 Nov 2024	-4.01%	22.35	21.78	22.53	21.61	0.95 times
Mon 25 Nov 2024	3.99%	22.03	22.69	22.94	22.00	1.05 times
Fri 22 Nov 2024	4.35%	21.13	21.82	22.03	21.13	0.61 times
Thu 21 Nov 2024	-0.24%	20.93	20.91	21.06	20.45	1.37 times
Wed 20 Nov 2024	0.24%	21.00	20.96	21.16	20.52	1.11 times
Tue 19 Nov 2024	1.36%	20.63	20.91	21.10	20.12	0.96 times

Volume is calculated using 10 day average volume

USA Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values USA

Below are charts of USA Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values USA

Rocky Brands, Inc. RCKY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rocky Brands, Inc. RCKY

12,26,9 day Rocky Brands, Inc. RCKY MACD is: 22.18, 22.99, -0.81

According to MACD indicator, Prices of Rocky Brands, Inc. RCKY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rocky Brands, Inc. RCKY are:

22.18, 22.99, -0.81
21.99, 22.97, -0.98
21.92, 23.02, -1.1
21.77, 23.04, -1.27
21.77, 23.14, -1.37
21.77, 23.25, -1.48
21.6, 23.29, -1.69
21.56, 23.41, -1.85
21.68, 23.61, -1.93
21.81, 23.82, -2.01

MACD charts of Rocky Brands, Inc. RCKY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.