USA Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values USA

Stock RCKY - Share Rocky Brands, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 29.03
Daily Resistance: 29.54
5 Day DMA Moving Average is 29.67
20 Day DMA Moving Average is 29.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	29.03	29.12	29.44	28.93	0.2 times
Thu 04 Dec 2025	-2.83%	30.05	29.21	30.05	28.94	0.39 times
Wed 03 Dec 2025	0.47%	29.98	30.06	30.60	29.43	0.44 times
Tue 02 Dec 2025	-0.4%	30.04	29.92	30.80	29.58	0.42 times
Mon 01 Dec 2025	-1.09%	30.06	30.04	30.74	29.35	0.61 times
Fri 28 Nov 2025	-1.07%	30.43	30.37	30.70	30.05	0.34 times
Wed 26 Nov 2025	0.23%	30.55	30.70	31.50	29.94	0.67 times
Tue 25 Nov 2025	3.2%	29.97	30.63	30.94	29.75	0.56 times
Mon 24 Nov 2025	-0.8%	29.72	29.68	30.18	29.50	0.47 times
Fri 21 Nov 2025	2.19%	29.30	29.92	30.41	29.30	0.46 times

Volume is calculated using 10 day average volume

USA Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values USA

Below are charts of USA Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values USA

Rocky Brands, Inc. RCKY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rocky Brands, Inc. RCKY

12,26,9 day Rocky Brands, Inc. RCKY MACD is: 29.75, 29.61, 0.14

According to MACD indicator, Prices of Rocky Brands, Inc. RCKY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rocky Brands, Inc. RCKY are:

29.75, 29.61, 0.14
29.86, 29.65, 0.21
29.98, 29.68, 0.3
29.96, 29.65, 0.31
29.97, 29.63, 0.34
29.96, 29.6, 0.36
29.89, 29.54, 0.35
29.74, 29.45, 0.29
29.58, 29.36, 0.22
29.56, 29.33, 0.23

MACD charts of Rocky Brands, Inc. RCKY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.