Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 97.36 and 99.72
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 96.93 |
| Intraday Target 3 | 97.78 |
| Intraday Target 4 | 99.29 |
| Intraday Target 5 | 100.14 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.9494 times | Fri 16 January 2026 | 97.10 (-1.29%) | 97.86 | 95.16 - 97.86 | 1.0581 times | Thu 15 January 2026 | 98.37 (1.02%) | 97.49 | 95.72 - 98.43 | 1.1125 times | Wed 14 January 2026 | 97.38 (1.77%) | 95.43 | 94.93 - 97.96 | 0.9399 times | Tue 13 January 2026 | 95.69 (0.86%) | 94.72 | 94.54 - 96.04 | 0.8425 times | Mon 12 January 2026 | 94.87 (0.02%) | 94.85 | 92.94 - 96.18 | 1.0449 times | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.0921 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.1252 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.7134 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.1219 times | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 1.0241 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 97.36 and 99.72
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.1788 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9412 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9561 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5998 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.6006 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1494 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.2252 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0305 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.5303 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.7881 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.1101 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 93.37 and 103.7
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.44 (8.93%) | 90.07 | 88.30 - 98.63 | 0.6641 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.307 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.569 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.243 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9775 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8924 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7811 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9271 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8643 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7745 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.719 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 93.37 and 103.7
| Yearly Target 1 | 84.79 |
| Yearly Target 2 | 91.62 |
| Yearly Target 3 | 95.123333333333 |
| Yearly Target 4 | 101.95 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.44 (8.93%) | 90.07 | 88.30 - 98.63 | 0.1281 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.2434 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.0806 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.9287 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0949 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.1382 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3862 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 94.3 |
| 20 day DMA | 92.84 |
| 35 day DMA | 92.83 |
| 50 day DMA | 90.88 |
| 100 day DMA | 94.26 |
| 150 day DMA | 101.06 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 96.54 | 96.26 |
| 12 day EMA | 95.24 | 94.66 | 94.22 |
| 20 day EMA | 94.02 | 93.55 | 93.18 |
| 35 day EMA | 92.2 | 91.83 | 91.52 |
| 50 day EMA | 91.07 | 90.77 | 90.51 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 96.68 | 96.23 |
| 12 day SMA | 94.3 | 93.62 | 93.01 |
| 20 day SMA | 92.84 | 92.64 | 92.51 |
| 35 day SMA | 92.83 | 92.66 | 92.48 |
| 50 day SMA | 90.88 | 90.62 | 90.37 |
| 100 day SMA | 94.26 | 94.41 | 94.58 |
| 150 day SMA | 101.06 | 101.18 | 101.3 |
| 200 day SMA | 106.55 | 106.73 | 106.92 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
