Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 84.64 and 85.97
| Intraday Target 1 | 84.39 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 85.72 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 87.05 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.39 (1.87%) | 85.76 | 85.22 - 86.55 | 1.0127 times | Thu 29 October 2026 | 83.82 (0.54%) | 84.10 | 83.35 - 84.79 | 0.8781 times | Wed 28 October 2026 | 83.37 (0.22%) | 82.94 | 82.27 - 83.99 | 1.3174 times | Tue 27 October 2026 | 83.19 (0.2%) | 82.66 | 82.51 - 83.62 | 1.2007 times | Mon 26 October 2026 | 83.02 (-0.78%) | 83.67 | 82.85 - 84.62 | 0.9821 times | Fri 23 October 2026 | 83.67 (-1.45%) | 84.31 | 82.73 - 86.06 | 0.6885 times | Thu 22 October 2026 | 84.90 (3.85%) | 82.45 | 82.45 - 85.30 | 0.9525 times | Wed 21 October 2026 | 81.75 (-0.09%) | 81.26 | 80.80 - 82.39 | 1.0069 times | Tue 20 October 2026 | 81.82 (3.16%) | 79.94 | 79.87 - 81.96 | 0.858 times | Mon 19 October 2026 | 79.31 (0.71%) | 78.37 | 77.57 - 79.35 | 1.103 times | Fri 16 October 2026 | 78.75 (-0.25%) | 79.33 | 77.79 - 80.23 | 1.2598 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 83.83 and 88.11
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.39 (2.06%) | 83.67 | 82.27 - 86.55 | 1.033 times | Fri 23 October 2026 | 83.67 (6.25%) | 78.37 | 77.57 - 86.06 | 0.8831 times | Fri 16 October 2026 | 78.75 (-2.93%) | 80.88 | 77.79 - 81.97 | 1.2305 times | Fri 09 October 2026 | 81.13 (3.68%) | 78.39 | 77.42 - 83.16 | 1.3041 times | Fri 02 October 2026 | 78.25 (0.95%) | 77.30 | 76.23 - 78.71 | 0.9654 times | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 0.9674 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.1894 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.709 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9003 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8177 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8699 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 80.83 and 91.11
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.39 (11.69%) | 76.94 | 76.27 - 86.55 | 0.9634 times | Wed 30 September 2026 | 76.45 (-13.3%) | 88.36 | 76.23 - 88.96 | 0.8315 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0014 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8181 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0977 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1246 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1112 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9133 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2751 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8637 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0007 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 62.25 and 92.01
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 84.296666666667 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.39 (-5.51%) | 90.07 | 68.87 - 98.63 | 1.9075 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.6729 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8038 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.6822 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.7916 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8498 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.2924 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 82.33 |
| 20 day DMA | 81.36 |
| 35 day DMA | 80.17 |
| 50 day DMA | 82.03 |
| 100 day DMA | 80.79 |
| 150 day DMA | 80.06 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.31 | 83.05 |
| 12 day EMA | 82.78 | 82.3 | 82.02 |
| 20 day EMA | 82.04 | 81.69 | 81.47 |
| 35 day EMA | 82.4 | 82.22 | 82.13 |
| 50 day EMA | 82.79 | 82.68 | 82.63 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.41 | 83.63 |
| 12 day SMA | 82.33 | 81.75 | 81.5 |
| 20 day SMA | 81.36 | 81 | 80.69 |
| 35 day SMA | 80.17 | 80.11 | 80.07 |
| 50 day SMA | 82.03 | 82.09 | 82.23 |
| 100 day SMA | 80.79 | 80.7 | 80.62 |
| 150 day SMA | 80.06 | 80.03 | 79.99 |
| 200 day SMA | 81.62 | 81.67 | 81.72 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
