ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 80.62 and 83.9

Intraday Target 179.86
Intraday Target 281.38
Intraday Target 383.136666666667
Intraday Target 484.66
Intraday Target 586.42

Daily price and volume J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-1.1%) 83.59 81.61 - 84.89 1.0573 times
Mon 09 March 2026 83.83 (-2.83%) 85.32 83.66 - 85.70 1.0432 times
Fri 06 March 2026 86.27 (0.75%) 85.01 84.21 - 86.45 1.1683 times
Thu 05 March 2026 85.63 (-0.58%) 85.58 85.31 - 87.16 0.9528 times
Wed 04 March 2026 86.13 (-0.29%) 86.58 84.62 - 86.79 1.0123 times
Tue 03 March 2026 86.38 (-0.51%) 86.13 85.14 - 86.93 0.8795 times
Mon 02 March 2026 86.82 (-0.28%) 86.50 83.21 - 88.10 0.6456 times
Fri 27 February 2026 87.06 (2.29%) 85.18 85.16 - 87.75 0.7956 times
Thu 26 February 2026 85.11 (-0.78%) 86.24 83.76 - 86.32 1.2835 times
Wed 25 February 2026 85.78 (-1.3%) 86.71 83.88 - 87.41 1.1619 times
Tue 24 February 2026 86.91 (2.28%) 85.38 85.11 - 87.35 0.9044 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 80.22 and 84.31

Weekly Target 179.32
Weekly Target 281.11
Weekly Target 383.406666666667
Weekly Target 485.2
Weekly Target 587.5

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-3.89%) 85.32 81.61 - 85.70 0.4394 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 0.9745 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.0624 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 0.9081 times
Fri 13 February 2026 86.30 (0%) 85.72 83.43 - 86.63 0.193 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.1878 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.5242 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.0945 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.6687 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 0.9474 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 0.9624 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 79.02 and 85.51

Monthly Target 177.72
Monthly Target 280.31
Monthly Target 384.206666666667
Monthly Target 486.8
Monthly Target 590.7

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-4.77%) 86.50 81.61 - 88.10 0.3781 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.571 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0291 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.1924 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.4314 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.134 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8918 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8141 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7125 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8458 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.7885 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 72.14 and 90.77

Yearly Target 168.55
Yearly Target 275.73
Yearly Target 387.18
Yearly Target 494.36
Yearly Target 5105.81

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 11 March 2026 82.91 (-8.25%) 90.07 80.00 - 98.63 0.5876 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.0934 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 1.0084 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.8666 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 1.0216 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0621 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3604 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 84.95
12 day DMA 85.65
20 day DMA 85.38
35 day DMA 87.17
50 day DMA 89.07
100 day DMA 89.39
150 day DMA 94.43
200 day DMA 99.66

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5485.3686.12
12 day EMA85.2685.6986.03
20 day EMA85.886.186.34
35 day EMA87.3287.5887.8
50 day EMA88.889.0489.25

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9585.6586.25
12 day SMA85.6585.885.9
20 day SMA85.3885.3785.25
35 day SMA87.1787.6187.99
50 day SMA89.0789.289.34
100 day SMA89.3989.589.61
150 day SMA94.4394.6294.84
200 day SMA99.6699.8199.98

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top