ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 79.29 and 81.27

Intraday Target 177.64
Intraday Target 278.95
Intraday Target 379.616666666667
Intraday Target 480.93
Intraday Target 581.6

Daily price and volume J J

Date Closing Open Range Volume
Mon 06 April 2026 80.27 (1.33%) 79.19 78.30 - 80.28 1.1937 times
Thu 02 April 2026 79.22 (0.51%) 78.75 77.75 - 81.00 2.3474 times
Wed 01 April 2026 78.82 (-0.57%) 78.96 77.36 - 79.30 0.6631 times
Tue 31 March 2026 79.27 (-1.77%) 81.01 78.37 - 81.41 1.0175 times
Mon 30 March 2026 80.70 (1.08%) 79.97 78.87 - 80.95 0.9282 times
Fri 27 March 2026 79.84 (0.82%) 78.58 77.95 - 80.49 0.6556 times
Thu 26 March 2026 79.19 (2.04%) 77.55 76.82 - 79.68 0.5477 times
Wed 25 March 2026 77.61 (1.25%) 76.96 75.66 - 77.64 0.815 times
Tue 24 March 2026 76.65 (0.29%) 76.07 75.89 - 77.99 0.7092 times
Mon 23 March 2026 76.43 (2.4%) 75.62 73.75 - 76.80 1.1226 times
Fri 20 March 2026 74.64 (-0.01%) 74.46 73.76 - 76.84 0.3709 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 79.29 and 81.27

Weekly Target 177.64
Weekly Target 278.95
Weekly Target 379.616666666667
Weekly Target 480.93
Weekly Target 581.6

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 06 April 2026 80.27 (1.33%) 79.19 78.30 - 80.28 0.3533 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.4668 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 1.1394 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.9927 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.944 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 1.1498 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.2534 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 1.0714 times
Fri 13 February 2026 86.30 (0%) 85.72 83.43 - 86.63 0.2278 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.4014 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.9781 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 78.82 and 82.46

Monthly Target 175.9
Monthly Target 278.09
Monthly Target 379.543333333333
Monthly Target 481.73
Monthly Target 583.18

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 06 April 2026 80.27 (1.26%) 78.96 77.36 - 81.00 0.2779 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0725 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.5483 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0143 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.1752 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.4107 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1176 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8789 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8023 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7023 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8336 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 64.57 and 89.45

Yearly Target 159.34
Yearly Target 269.8
Yearly Target 384.216666666667
Yearly Target 494.68
Yearly Target 5109.1

Yearly price and volumes J J

Date Closing Open Range Volume
Mon 06 April 2026 80.27 (-11.18%) 90.07 73.75 - 98.63 0.7621 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.0364 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9809 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.843 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9939 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0332 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3505 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.87 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 79.66
12 day DMA 78.11
20 day DMA 79.98
35 day DMA 82.47
50 day DMA 84.32
100 day DMA 87.72
150 day DMA 90.84
200 day DMA 96.78

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5279.1579.11
12 day EMA79.579.3679.38
20 day EMA80.3980.480.52
35 day EMA82.4482.5782.77
50 day EMA84.9385.1285.36

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6679.5779.56
12 day SMA78.1177.8978.16
20 day SMA79.9880.2880.63
35 day SMA82.4782.5382.62
50 day SMA84.3284.6385.02
100 day SMA87.7287.7687.82
150 day SMA90.8491.0591.28
200 day SMA96.7896.9697.14

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top