ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 82.13 and 83.96

Intraday Target 180.75
Intraday Target 281.68
Intraday Target 382.576666666667
Intraday Target 483.51
Intraday Target 584.41

Daily price and volume J J

Date Closing Open Range Volume
Tue 10 February 2026 82.62 (1.41%) 81.81 81.64 - 83.47 0.6383 times
Mon 09 February 2026 81.47 (-1.3%) 82.73 80.27 - 83.26 0.6666 times
Fri 06 February 2026 82.54 (-2.38%) 84.39 82.07 - 86.29 1.3025 times
Thu 05 February 2026 84.55 (0.42%) 85.43 83.27 - 85.88 1.2569 times
Wed 04 February 2026 84.20 (4.6%) 81.54 80.65 - 87.72 1.6465 times
Tue 03 February 2026 80.50 (-15.44%) 94.00 80.00 - 95.32 1.5726 times
Mon 02 February 2026 95.20 (0.21%) 95.42 94.04 - 95.69 0.8531 times
Fri 30 January 2026 95.00 (1.2%) 93.97 93.11 - 97.28 1.02 times
Thu 29 January 2026 93.87 (0.26%) 93.80 93.37 - 94.98 0.485 times
Wed 28 January 2026 93.63 (-0.62%) 94.18 93.10 - 94.85 0.5585 times
Tue 27 January 2026 94.21 (0.88%) 92.88 92.52 - 94.38 0.3492 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 79.85 and 83.05

Weekly Target 178.92
Weekly Target 280.77
Weekly Target 382.12
Weekly Target 483.97
Weekly Target 585.32

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 10 February 2026 82.62 (0.1%) 82.73 80.27 - 83.47 0.4826 times
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.4525 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.0634 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.6497 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 0.9205 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 0.935 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.5866 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.5874 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.1241 times
Fri 12 December 2025 93.76 (3.07%) 90.91 89.94 - 94.59 1.1983 times
Fri 05 December 2025 90.97 (-1.49%) 92.15 90.24 - 94.05 1.0078 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 73.47 and 89.16

Monthly Target 170.41
Monthly Target 276.52
Monthly Target 386.103333333333
Monthly Target 492.21
Monthly Target 5101.79

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 10 February 2026 82.62 (-13.03%) 95.42 80.00 - 95.69 0.8372 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0668 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.236 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.4837 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1754 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.9244 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8439 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7386 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8767 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.8174 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.7324 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 72 and 90.63

Yearly Target 168.45
Yearly Target 275.54
Yearly Target 387.083333333333
Yearly Target 494.17
Yearly Target 5105.71

Yearly price and volumes J J

Date Closing Open Range Volume
Tue 10 February 2026 82.62 (-8.58%) 90.07 80.00 - 98.63 0.3745 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.163 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 1.0419 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.8954 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 1.0556 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0974 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3723 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 83.08
12 day DMA 88.43
20 day DMA 91.51
35 day DMA 91.43
50 day DMA 91.84
100 day DMA 91.58
150 day DMA 98.52
200 day DMA 103.24

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6184.185.42
12 day EMA86.9987.7888.93
20 day EMA88.9889.6590.51
35 day EMA90.4490.991.46
50 day EMA90.8891.2291.62

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0882.6585.4
12 day SMA88.4389.3190.28
20 day SMA91.5192.1392.79
35 day SMA91.4391.7792.14
50 day SMA91.8492.0492.23
100 day SMA91.5891.7791.99
150 day SMA98.5298.7598.98
200 day SMA103.24103.51103.79

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top