ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 74.61 and 77.22

Intraday Target 172.48
Intraday Target 274.12
Intraday Target 375.093333333333
Intraday Target 476.73
Intraday Target 577.7

Daily price and volume J J

Date Closing Open Range Volume
Fri 26 June 2026 75.75 (3.43%) 73.98 73.46 - 76.07 2.6365 times
Thu 25 June 2026 73.24 (-2.23%) 74.50 72.72 - 76.40 0.7857 times
Wed 24 June 2026 74.91 (3.37%) 72.54 72.50 - 75.06 1.0312 times
Tue 23 June 2026 72.47 (1.03%) 73.06 71.59 - 73.82 0.8723 times
Mon 22 June 2026 71.73 (-3.82%) 74.25 71.66 - 75.75 0.733 times
Thu 18 June 2026 74.58 (0.11%) 74.55 74.28 - 75.55 1.1924 times
Wed 17 June 2026 74.50 (-1.99%) 75.90 73.06 - 76.15 0.8242 times
Tue 16 June 2026 76.01 (-2.45%) 77.55 75.25 - 78.27 0.7095 times
Mon 15 June 2026 77.92 (-2.07%) 79.01 77.75 - 81.36 0.7486 times
Fri 12 June 2026 79.57 (1.47%) 78.42 78.32 - 80.01 0.4667 times
Thu 11 June 2026 78.42 (-1.11%) 78.52 77.96 - 79.27 0.5632 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 73.67 and 78.48

Weekly Target 169.77
Weekly Target 272.76
Weekly Target 374.58
Weekly Target 477.57
Weekly Target 579.39

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.4293 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 0.8197 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.6669 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 0.8817 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.7763 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 0.9287 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.2434 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.213 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0122 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.0288 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8266 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 73.67 and 83.44

Monthly Target 166.46
Monthly Target 271.11
Monthly Target 376.233333333333
Monthly Target 480.88
Monthly Target 586

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 26 June 2026 75.75 (-0.49%) 75.69 71.59 - 81.36 0.9661 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.1131 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.0999 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9039 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.2621 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8549 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 0.9905 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.189 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.8796 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7408 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.658 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 57.43 and 87.19

Yearly Target 151.32
Yearly Target 263.54
Yearly Target 381.083333333333
Yearly Target 493.3
Yearly Target 5110.84

Yearly price and volumes J J

Date Closing Open Range Volume
Fri 26 June 2026 75.75 (-16.18%) 90.07 68.87 - 98.63 1.3303 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.8625 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.8949 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7596 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8813 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9461 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3255 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J J JJSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J J JJSF looks bullish. It has broken an important Moving average of 75.38 with high volumes

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 73.62
12 day DMA 75.7
20 day DMA 75.76
35 day DMA 74.79
50 day DMA 77.42
100 day DMA 80.09
150 day DMA 84.22
200 day DMA 86.73

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4973.8674.17
12 day EMA74.9574.8175.1
20 day EMA75.3775.3375.55
35 day EMA76.6176.6676.86
50 day EMA77.477.4777.64

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6273.3973.64
12 day SMA75.775.876
20 day SMA75.7675.8376.04
35 day SMA74.7974.8775.2
50 day SMA77.4277.577.67
100 day SMA80.0980.2780.48
150 day SMA84.2284.2784.33
200 day SMA86.7386.987.07

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top