JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 74.61 and 77.22
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 75.093333333333 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.7 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.75 (3.43%) | 73.98 | 73.46 - 76.07 | 2.6365 times | Thu 25 June 2026 | 73.24 (-2.23%) | 74.50 | 72.72 - 76.40 | 0.7857 times | Wed 24 June 2026 | 74.91 (3.37%) | 72.54 | 72.50 - 75.06 | 1.0312 times | Tue 23 June 2026 | 72.47 (1.03%) | 73.06 | 71.59 - 73.82 | 0.8723 times | Mon 22 June 2026 | 71.73 (-3.82%) | 74.25 | 71.66 - 75.75 | 0.733 times | Thu 18 June 2026 | 74.58 (0.11%) | 74.55 | 74.28 - 75.55 | 1.1924 times | Wed 17 June 2026 | 74.50 (-1.99%) | 75.90 | 73.06 - 76.15 | 0.8242 times | Tue 16 June 2026 | 76.01 (-2.45%) | 77.55 | 75.25 - 78.27 | 0.7095 times | Mon 15 June 2026 | 77.92 (-2.07%) | 79.01 | 77.75 - 81.36 | 0.7486 times | Fri 12 June 2026 | 79.57 (1.47%) | 78.42 | 78.32 - 80.01 | 0.4667 times | Thu 11 June 2026 | 78.42 (-1.11%) | 78.52 | 77.96 - 79.27 | 0.5632 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 73.67 and 78.48
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.4293 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.8197 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.6669 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 0.8817 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.7763 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 0.9287 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.2434 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.213 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.0122 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.0288 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.8266 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 73.67 and 83.44
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 86 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.75 (-0.49%) | 75.69 | 71.59 - 81.36 | 0.9661 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1131 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0999 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9039 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2621 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8549 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.9905 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.189 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.8796 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7408 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.658 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 57.43 and 87.19
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 81.083333333333 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 110.84 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.75 (-16.18%) | 90.07 | 68.87 - 98.63 | 1.3303 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8625 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8949 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7596 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8813 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9461 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3255 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J J JJSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J J JJSF looks bullish. It has broken an important Moving average of 75.38 with high volumes
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 75.7 |
| 20 day DMA | 75.76 |
| 35 day DMA | 74.79 |
| 50 day DMA | 77.42 |
| 100 day DMA | 80.09 |
| 150 day DMA | 84.22 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 73.86 | 74.17 |
| 12 day EMA | 74.95 | 74.81 | 75.1 |
| 20 day EMA | 75.37 | 75.33 | 75.55 |
| 35 day EMA | 76.61 | 76.66 | 76.86 |
| 50 day EMA | 77.4 | 77.47 | 77.64 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.39 | 73.64 |
| 12 day SMA | 75.7 | 75.8 | 76 |
| 20 day SMA | 75.76 | 75.83 | 76.04 |
| 35 day SMA | 74.79 | 74.87 | 75.2 |
| 50 day SMA | 77.42 | 77.5 | 77.67 |
| 100 day SMA | 80.09 | 80.27 | 80.48 |
| 150 day SMA | 84.22 | 84.27 | 84.33 |
| 200 day SMA | 86.73 | 86.9 | 87.07 |


