ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 76.92 and 78.25

Intraday Target 175.83
Intraday Target 276.67
Intraday Target 377.16
Intraday Target 478
Intraday Target 578.49

Daily price and volume J J

Date Closing Open Range Volume
Fri 25 September 2026 77.51 (0.43%) 76.82 76.32 - 77.65 0.842 times
Thu 24 September 2026 77.18 (-0.96%) 78.42 77.04 - 79.09 0.6089 times
Wed 23 September 2026 77.93 (-1%) 78.72 77.61 - 78.72 0.7627 times
Tue 22 September 2026 78.72 (0.87%) 79.05 78.56 - 79.94 1.2393 times
Mon 21 September 2026 78.04 (0.09%) 78.15 77.54 - 79.48 1.0325 times
Fri 18 September 2026 77.97 (-1.13%) 78.42 77.52 - 78.42 2.3661 times
Thu 17 September 2026 78.86 (-2.62%) 81.52 78.76 - 81.52 0.789 times
Wed 16 September 2026 80.98 (0.25%) 80.80 80.70 - 82.04 0.858 times
Tue 15 September 2026 80.78 (-3.14%) 82.47 80.28 - 82.47 0.7482 times
Mon 14 September 2026 83.40 (0.13%) 84.76 82.86 - 85.48 0.7534 times
Fri 11 September 2026 83.29 (0.88%) 82.89 81.64 - 84.80 0.8711 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 75.11 and 78.73

Weekly Target 174.3
Weekly Target 275.91
Weekly Target 377.923333333333
Weekly Target 479.53
Weekly Target 581.54

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 25 September 2026 77.51 (-0.59%) 78.15 76.32 - 79.94 0.8973 times
Fri 18 September 2026 77.97 (-6.39%) 84.76 77.52 - 85.48 1.1032 times
Fri 11 September 2026 83.29 (-0.97%) 83.70 81.50 - 84.80 0.6577 times
Fri 04 September 2026 84.11 (-5.77%) 88.94 83.90 - 89.97 0.8351 times
Fri 28 August 2026 89.26 (1.91%) 88.43 86.29 - 90.29 0.7585 times
Fri 21 August 2026 87.59 (-2.1%) 88.54 86.13 - 90.90 0.8069 times
Fri 14 August 2026 89.47 (-2.65%) 91.21 88.09 - 91.98 1.2363 times
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 1.7297 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 0.9253 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.0499 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 0.905 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 70.6 and 83.24

Monthly Target 168.29
Monthly Target 272.9
Monthly Target 380.93
Monthly Target 485.54
Monthly Target 593.57

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 25 September 2026 77.51 (-12.1%) 88.36 76.32 - 88.96 0.7238 times
Mon 31 August 2026 88.18 (15.27%) 77.48 77.48 - 92.22 1.009 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8244 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1061 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.1332 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1197 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9203 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.2849 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8703 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0084 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2105 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 58.31 and 88.07

Yearly Target 151.91
Yearly Target 264.71
Yearly Target 381.67
Yearly Target 494.47
Yearly Target 5111.43

Yearly price and volumes J J

Date Closing Open Range Volume
Fri 25 September 2026 77.51 (-14.23%) 90.07 68.87 - 98.63 1.7535 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.7234 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.8281 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7029 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8155 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.8754 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3012 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.93 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 77.88
12 day DMA 79.77
20 day DMA 82.19
35 day DMA 85.28
50 day DMA 83.4
100 day DMA 79.37
150 day DMA 80.37
200 day DMA 83.05

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9878.2178.73
12 day EMA79.6880.0880.61
20 day EMA81.1781.5682.02
35 day EMA81.7181.9682.24
50 day EMA82.2982.4882.7

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8877.9778.3
12 day SMA79.7780.1680.69
20 day SMA82.1982.783.28
35 day SMA85.2885.6985.9
50 day SMA83.483.4183.38
100 day SMA79.3779.4479.53
150 day SMA80.3780.4280.47
200 day SMA83.0583.1283.19

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top