JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 135.31 and 139.29

Intraday Target 1132.12
Intraday Target 2134.52
Intraday Target 3136.09666666667
Intraday Target 4138.5
Intraday Target 5140.08

Daily price and volume J J

Date Closing Open Range Volume
Mon 21 April 2025 136.93 (0.93%) 135.65 133.69 - 137.67 2.9534 times
Thu 17 April 2025 135.67 (2.15%) 132.81 132.22 - 135.99 2.5413 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 2.2527 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 2.2527 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 135.31 and 139.29

Weekly Target 1132.12
Weekly Target 2134.52
Weekly Target 3136.09666666667
Weekly Target 4138.5
Weekly Target 5140.08

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 21 April 2025 136.93 (0.93%) 135.65 133.69 - 137.67 2.9534 times
Thu 17 April 2025 135.67 (2.15%) 133.38 131.97 - 135.99 2.5413 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 2.2527 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 2.2527 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (-1.26%) 134.50 131.97 - 138.90 5.0753 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 131.9 and 143.93

Monthly Target 1122.2
Monthly Target 2129.57
Monthly Target 3134.23333333333
Monthly Target 4141.6
Monthly Target 5146.26

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 21 April 2025 136.93 (3.96%) 132.79 126.87 - 138.90 1.1132 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.3002 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.5458 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.3867 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.6023 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.7384 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.554 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.81 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 1.0429 times
Wed 31 July 2024 168.70 (3.9%) 161.81 161.81 - 171.82 0.9065 times
Fri 28 June 2024 162.37 (-0.21%) 163.52 160.00 - 169.63 0.9461 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 106.03 and 147.5

Yearly Target 195.73
Yearly Target 2116.33
Yearly Target 3137.2
Yearly Target 4157.8
Yearly Target 5178.67

Yearly price and volumes J J

Date Closing Open Range Volume
Mon 21 April 2025 136.93 (-11.73%) 156.31 116.60 - 158.07 0.6566 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 1.2587 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 1.0692 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 1.2605 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.3104 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.4446 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 132 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.75 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 134.21
12 day DMA 133.39
20 day DMA 133.36
35 day DMA 132.52
50 day DMA 132.65
100 day DMA 138.67
150 day DMA 148.77
200 day DMA 153.57

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83133.78132.83
12 day EMA133.86133.3132.87
20 day EMA133.37132.99132.71
35 day EMA132.83132.59132.41
50 day EMA132.31132.12131.97

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA134.21133.38132.81
12 day SMA133.39133.06133.15
20 day SMA133.36133.22133.12
35 day SMA132.52132.54132.64
50 day SMA132.65132.41132.18
100 day SMA138.67139.01139.38
150 day SMA148.77148.99149.21
200 day SMA153.57153.71153.85

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top