JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 75.17 and 76.46
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.46 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 76.75 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 75.59 (0.23%) | 74.82 | 74.75 - 76.04 | 0.628 times | Fri 05 June 2026 | 75.42 (1.62%) | 75.35 | 74.60 - 77.52 | 0.9911 times | Thu 04 June 2026 | 74.22 (-2.05%) | 76.91 | 73.45 - 77.46 | 1.1074 times | Wed 03 June 2026 | 75.77 (-0.47%) | 76.07 | 74.61 - 76.71 | 1.0252 times | Tue 02 June 2026 | 76.13 (-0.56%) | 76.57 | 75.40 - 77.23 | 0.9416 times | Mon 01 June 2026 | 76.56 (0.58%) | 75.69 | 75.03 - 77.23 | 0.9186 times | Fri 29 May 2026 | 76.12 (-1.42%) | 77.21 | 75.83 - 78.42 | 1.0398 times | Thu 28 May 2026 | 77.22 (-0.22%) | 77.08 | 76.22 - 78.40 | 1.0628 times | Wed 27 May 2026 | 77.39 (3.96%) | 74.85 | 74.76 - 77.45 | 1.3184 times | Tue 26 May 2026 | 74.44 (-0.15%) | 74.26 | 73.49 - 75.31 | 0.9672 times | Fri 22 May 2026 | 74.55 (1.08%) | 73.75 | 73.35 - 74.73 | 0.751 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 75.17 and 76.46
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 75.46 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 75.59 (0.23%) | 74.82 | 74.75 - 76.04 | 0.123 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 0.9762 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.8595 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 1.0282 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.3766 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.343 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.1206 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.139 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.9151 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.1189 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.2017 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 72.49 and 76.56
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 75.52 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 75.59 (-0.7%) | 75.69 | 73.45 - 77.52 | 0.272 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1987 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1844 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9734 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3591 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9206 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0666 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2804 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9472 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7977 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7085 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 57.35 and 87.11
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 81.03 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 110.79 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 75.59 (-16.35%) | 90.07 | 68.87 - 98.63 | 1.2035 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9041 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9149 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7765 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.901 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9672 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3328 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 75.6 |
| 20 day DMA | 74.02 |
| 35 day DMA | 77.88 |
| 50 day DMA | 78.67 |
| 100 day DMA | 82.63 |
| 150 day DMA | 84.97 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.41 | 75.41 |
| 12 day EMA | 75.47 | 75.45 | 75.46 |
| 20 day EMA | 75.83 | 75.86 | 75.91 |
| 35 day EMA | 76.64 | 76.7 | 76.78 |
| 50 day EMA | 78.19 | 78.3 | 78.42 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.62 | 75.76 |
| 12 day SMA | 75.6 | 75.42 | 75.18 |
| 20 day SMA | 74.02 | 74.05 | 74.07 |
| 35 day SMA | 77.88 | 78.02 | 78.14 |
| 50 day SMA | 78.67 | 78.74 | 78.79 |
| 100 day SMA | 82.63 | 82.82 | 83 |
| 150 day SMA | 84.97 | 85.07 | 85.17 |
| 200 day SMA | 89.11 | 89.29 | 89.47 |


