Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 82.7 and 86.6
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 83.513333333333 |
| Intraday Target 4 | 85.79 |
| Intraday Target 5 | 87.41 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.16 (2.97%) | 81.27 | 81.24 - 85.14 | 1.2533 times | Thu 23 April 2026 | 81.73 (0.22%) | 81.77 | 81.09 - 83.00 | 1.3638 times | Wed 22 April 2026 | 81.55 (0.15%) | 81.30 | 80.69 - 82.40 | 0.9556 times | Tue 21 April 2026 | 81.43 (-0.22%) | 81.24 | 81.05 - 82.80 | 0.8535 times | Mon 20 April 2026 | 81.61 (1.34%) | 80.60 | 79.73 - 81.89 | 1.1188 times | Fri 17 April 2026 | 80.53 (1.17%) | 79.63 | 79.50 - 81.35 | 0.8628 times | Thu 16 April 2026 | 79.60 (0.16%) | 79.47 | 79.12 - 80.52 | 0.6857 times | Wed 15 April 2026 | 79.47 (-2.73%) | 81.60 | 79.27 - 81.70 | 0.9408 times | Tue 14 April 2026 | 81.70 (-0.62%) | 81.74 | 80.97 - 82.35 | 0.8928 times | Mon 13 April 2026 | 82.21 (-0.34%) | 82.52 | 81.37 - 82.82 | 1.0728 times | Fri 10 April 2026 | 82.49 (0.87%) | 81.23 | 80.18 - 82.61 | 0.6089 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 81.95 and 87.36
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 83.01 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.1693 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.9394 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.1486 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.2336 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.9583 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.8348 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.7939 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.967 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0541 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9011 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.1915 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 80.76 and 88.54
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 90 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.16 (6.17%) | 78.96 | 77.36 - 85.14 | 0.9865 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9943 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4355 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9404 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0895 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3079 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0362 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8149 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7439 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6511 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.7728 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 66.52 and 91.4
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 85.513333333333 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.16 (-6.87%) | 90.07 | 73.75 - 98.63 | 0.8956 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9928 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9599 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8249 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9726 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0111 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.343 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.68
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 81.52 |
| 20 day DMA | 80.92 |
| 35 day DMA | 80.74 |
| 50 day DMA | 82.18 |
| 100 day DMA | 87.01 |
| 150 day DMA | 88.44 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 81.39 | 81.22 |
| 12 day EMA | 81.52 | 81.04 | 80.92 |
| 20 day EMA | 81.24 | 80.93 | 80.85 |
| 35 day EMA | 81.77 | 81.63 | 81.62 |
| 50 day EMA | 82.24 | 82.16 | 82.18 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 81.37 | 80.94 |
| 12 day SMA | 81.52 | 81.19 | 81.19 |
| 20 day SMA | 80.92 | 80.67 | 80.46 |
| 35 day SMA | 80.74 | 80.81 | 80.95 |
| 50 day SMA | 82.18 | 82.15 | 82.14 |
| 100 day SMA | 87.01 | 87.09 | 87.19 |
| 150 day SMA | 88.44 | 88.56 | 88.71 |
| 200 day SMA | 94.43 | 94.6 | 94.77 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
