JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 76.92 and 78.25
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 77.16 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78.49 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.51 (0.43%) | 76.82 | 76.32 - 77.65 | 0.842 times | Thu 24 September 2026 | 77.18 (-0.96%) | 78.42 | 77.04 - 79.09 | 0.6089 times | Wed 23 September 2026 | 77.93 (-1%) | 78.72 | 77.61 - 78.72 | 0.7627 times | Tue 22 September 2026 | 78.72 (0.87%) | 79.05 | 78.56 - 79.94 | 1.2393 times | Mon 21 September 2026 | 78.04 (0.09%) | 78.15 | 77.54 - 79.48 | 1.0325 times | Fri 18 September 2026 | 77.97 (-1.13%) | 78.42 | 77.52 - 78.42 | 2.3661 times | Thu 17 September 2026 | 78.86 (-2.62%) | 81.52 | 78.76 - 81.52 | 0.789 times | Wed 16 September 2026 | 80.98 (0.25%) | 80.80 | 80.70 - 82.04 | 0.858 times | Tue 15 September 2026 | 80.78 (-3.14%) | 82.47 | 80.28 - 82.47 | 0.7482 times | Mon 14 September 2026 | 83.40 (0.13%) | 84.76 | 82.86 - 85.48 | 0.7534 times | Fri 11 September 2026 | 83.29 (0.88%) | 82.89 | 81.64 - 84.80 | 0.8711 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 75.11 and 78.73
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 0.8973 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.1032 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.6577 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.8351 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.7585 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8069 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.2363 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.7297 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.9253 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.0499 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.905 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 70.6 and 83.24
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.51 (-12.1%) | 88.36 | 76.32 - 88.96 | 0.7238 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.009 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8244 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1061 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1332 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1197 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9203 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2849 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8703 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0084 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2105 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 58.31 and 88.07
| Yearly Target 1 | 51.91 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 81.67 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 111.43 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.51 (-14.23%) | 90.07 | 68.87 - 98.63 | 1.7535 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7234 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8281 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7029 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8155 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8754 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3012 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 79.77 |
| 20 day DMA | 82.19 |
| 35 day DMA | 85.28 |
| 50 day DMA | 83.4 |
| 100 day DMA | 79.37 |
| 150 day DMA | 80.37 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 78.21 | 78.73 |
| 12 day EMA | 79.68 | 80.08 | 80.61 |
| 20 day EMA | 81.17 | 81.56 | 82.02 |
| 35 day EMA | 81.71 | 81.96 | 82.24 |
| 50 day EMA | 82.29 | 82.48 | 82.7 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.97 | 78.3 |
| 12 day SMA | 79.77 | 80.16 | 80.69 |
| 20 day SMA | 82.19 | 82.7 | 83.28 |
| 35 day SMA | 85.28 | 85.69 | 85.9 |
| 50 day SMA | 83.4 | 83.41 | 83.38 |
| 100 day SMA | 79.37 | 79.44 | 79.53 |
| 150 day SMA | 80.37 | 80.42 | 80.47 |
| 200 day SMA | 83.05 | 83.12 | 83.19 |


