Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 88.63 and 90.25
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 89.84 |
| Intraday Target 4 | 90.66 |
| Intraday Target 5 | 91.46 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.86 (-0.89%) | 90.23 | 89.02 - 90.64 | 0.6351 times | Wed 24 December 2025 | 90.67 (1.31%) | 90.04 | 89.34 - 90.81 | 0.5406 times | Tue 23 December 2025 | 89.50 (-2.72%) | 91.61 | 89.30 - 93.13 | 0.9403 times | Mon 22 December 2025 | 92.00 (-0.48%) | 92.49 | 91.34 - 94.30 | 0.9797 times | Fri 19 December 2025 | 92.44 (-2.03%) | 93.85 | 91.90 - 94.11 | 2.1531 times | Thu 18 December 2025 | 94.36 (-0.26%) | 94.63 | 93.80 - 95.59 | 0.8058 times | Wed 17 December 2025 | 94.61 (0.38%) | 94.50 | 93.86 - 95.73 | 0.8567 times | Tue 16 December 2025 | 94.25 (-0.75%) | 94.23 | 93.87 - 95.08 | 1.1738 times | Mon 15 December 2025 | 94.96 (1.28%) | 94.44 | 93.34 - 95.04 | 0.9343 times | Fri 12 December 2025 | 93.76 (-0.21%) | 94.12 | 93.03 - 94.59 | 0.9806 times | Thu 11 December 2025 | 93.96 (1.26%) | 93.45 | 92.63 - 94.58 | 1.0917 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 86.8 and 92.08
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5672 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.0854 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.157 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9732 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4452 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.6886 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0483 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8404 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2635 times | Fri 31 October 2025 | 84.65 (-7.01%) | 91.03 | 84.38 - 91.34 | 0.9311 times | Fri 24 October 2025 | 91.03 (-2.07%) | 92.96 | 90.84 - 94.68 | 0.6381 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 86.09 and 92.8
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 91.536666666667 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.86 (-2.7%) | 92.15 | 89.02 - 95.73 | 1.1901 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.5801 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2518 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9845 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8987 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7866 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9337 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8705 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7799 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7241 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 0.8401 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 46.57 and 123.97
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 109.53333333333 |
| Yearly Target 4 | 138.4 |
| Yearly Target 5 | 186.93 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.86 (-42.07%) | 156.31 | 80.67 - 158.07 | 1.9445 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9468 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8137 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9593 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9973 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3384 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.26
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.33 |
| 35 day DMA | 89.77 |
| 50 day DMA | 89.72 |
| 100 day DMA | 97.11 |
| 150 day DMA | 103.19 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 91.47 | 91.87 |
| 12 day EMA | 91.73 | 92.07 | 92.33 |
| 20 day EMA | 91.62 | 91.8 | 91.92 |
| 35 day EMA | 91.13 | 91.2 | 91.23 |
| 50 day EMA | 90.14 | 90.15 | 90.13 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 91.79 | 92.58 |
| 12 day SMA | 92.76 | 92.78 | 92.79 |
| 20 day SMA | 92.33 | 92.46 | 92.48 |
| 35 day SMA | 89.77 | 89.63 | 89.46 |
| 50 day SMA | 89.72 | 89.79 | 89.87 |
| 100 day SMA | 97.11 | 97.33 | 97.6 |
| 150 day SMA | 103.19 | 103.35 | 103.52 |
| 200 day SMA | 109.4 | 109.64 | 109.88 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
