JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 134.65 and 137.92

Intraday Target 1133.79
Intraday Target 2135.51
Intraday Target 3137.06
Intraday Target 4138.78
Intraday Target 5140.33

Daily price and volume J J

Date Closing Open Range Volume
Fri 31 January 2025 137.23 (-0.74%) 137.96 135.34 - 138.61 2.4327 times
Thu 30 January 2025 138.26 (0.28%) 139.26 137.16 - 145.42 0.9515 times
Wed 29 January 2025 137.88 (-0.58%) 138.67 137.32 - 144.49 1.1125 times
Tue 28 January 2025 138.68 (-1.25%) 139.77 138.44 - 143.61 0.7707 times
Mon 27 January 2025 140.44 (2.15%) 137.43 137.35 - 141.78 1.0861 times
Fri 24 January 2025 137.48 (-0.92%) 138.71 137.32 - 138.71 0.6069 times
Thu 23 January 2025 138.75 (-0.92%) 139.60 137.05 - 140.77 0.6958 times
Wed 22 January 2025 140.04 (-2.26%) 142.82 139.31 - 142.82 0.8 times
Tue 21 January 2025 143.28 (-0.49%) 145.02 142.07 - 146.04 1.1107 times
Fri 17 January 2025 143.98 (0%) 146.67 143.98 - 146.67 0.4331 times
Fri 17 January 2025 143.98 (-0.68%) 146.67 143.98 - 146.67 0.4331 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 131.25 and 141.33

Weekly Target 1129.25
Weekly Target 2133.24
Weekly Target 3139.33
Weekly Target 4143.32
Weekly Target 5149.41

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 31 January 2025 137.23 (-0.18%) 137.43 135.34 - 145.42 2.8078 times
Fri 24 January 2025 137.48 (-4.51%) 145.02 137.05 - 146.04 1.42 times
Fri 17 January 2025 143.98 (0%) 146.67 143.98 - 146.67 0.1914 times
Fri 17 January 2025 143.98 (-1.09%) 141.50 140.64 - 146.83 1.1612 times
Mon 13 January 2025 145.56 (2.65%) 141.50 141.50 - 145.62 0.2602 times
Fri 10 January 2025 141.80 (-2.56%) 144.54 140.48 - 146.20 0.6277 times
Wed 08 January 2025 145.52 (-4.8%) 152.88 142.18 - 155.20 0.736 times
Fri 03 January 2025 152.86 (-2.13%) 155.79 151.87 - 158.07 0.7082 times
Fri 27 December 2024 156.19 (-2.46%) 159.49 155.94 - 159.74 0.5222 times
Fri 20 December 2024 160.13 (-4.68%) 167.70 158.86 - 169.41 1.5654 times
Fri 13 December 2024 168.00 (-2.69%) 167.10 166.69 - 172.33 0.8299 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 124.92 and 147.65

Monthly Target 1120.82
Monthly Target 2129.02
Monthly Target 3143.54666666667
Monthly Target 4151.75
Monthly Target 5166.28

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.5886 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.6901 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.846 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.6347 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.928 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 1.1947 times
Wed 31 July 2024 168.70 (3.9%) 161.81 161.81 - 171.82 1.0385 times
Fri 28 June 2024 162.37 (-0.21%) 163.52 160.00 - 169.63 1.0839 times
Fri 31 May 2024 162.71 (18.52%) 137.88 136.23 - 165.69 1.0626 times
Tue 30 April 2024 137.29 (-5.03%) 144.26 133.23 - 145.44 0.933 times
Thu 28 March 2024 144.56 (-0.36%) 145.53 139.81 - 146.67 0.9503 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J J JJSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 31 January 2025

Munafa value: 39 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.17 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 138.5
12 day DMA 140.41
20 day DMA 142.11
35 day DMA 149.09
50 day DMA 155.04
100 day DMA 161.67
150 day DMA 163.67
200 day DMA 161.73

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.28138.81139.09
12 day EMA140.32140.88141.36
20 day EMA143.13143.75144.33
35 day EMA148.93149.62150.29
50 day EMA155.16155.89156.61

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.5138.55138.65
12 day SMA140.41140.89141.47
20 day SMA142.11142.62143.35
35 day SMA149.09149.96150.85
50 day SMA155.04155.79156.56
100 day SMA161.67162162.33
150 day SMA163.67163.85164.04
200 day SMA161.73161.71161.69

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top