JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 72.33 and 74.97
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 72.88 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 75.52 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.30 (2.66%) | 71.35 | 71.35 - 73.99 | 0.9293 times | Fri 15 May 2026 | 71.40 (0.96%) | 71.53 | 70.21 - 71.80 | 0.7903 times | Thu 14 May 2026 | 70.72 (-1.19%) | 71.57 | 69.69 - 71.57 | 0.8142 times | Wed 13 May 2026 | 71.57 (2.39%) | 69.90 | 69.90 - 72.57 | 1.2294 times | Tue 12 May 2026 | 69.90 (-0.67%) | 71.00 | 68.87 - 72.30 | 0.9877 times | Mon 11 May 2026 | 70.37 (-7.61%) | 75.87 | 70.26 - 76.21 | 1.1205 times | Fri 08 May 2026 | 76.17 (0.61%) | 75.54 | 73.53 - 77.72 | 0.8528 times | Thu 07 May 2026 | 75.71 (-3.75%) | 78.35 | 75.50 - 79.43 | 1.2406 times | Wed 06 May 2026 | 78.66 (-7.01%) | 81.39 | 75.00 - 81.39 | 1.4101 times | Tue 05 May 2026 | 84.59 (0.27%) | 84.22 | 82.20 - 85.31 | 0.6251 times | Mon 04 May 2026 | 84.36 (-3.07%) | 86.38 | 83.18 - 86.42 | 0.6929 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 72.33 and 74.97
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.30 (2.66%) | 71.35 | 71.35 - 73.99 | 0.2533 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.3469 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.314 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.0964 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.1145 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.8954 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.0947 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.1758 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.9134 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.7957 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.7567 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 61.08 and 81.1
| Monthly Target 1 | 57 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 77.02 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.30 (-16.95%) | 88.69 | 68.87 - 88.89 | 0.793 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1804 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9701 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3546 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9175 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0631 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2761 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.944 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7951 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7062 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6353 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 56.21 and 85.97
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 80.266666666667 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.30 (-18.89%) | 90.07 | 68.87 - 98.63 | 1.0873 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9423 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9332 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7921 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.919 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9866 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3394 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 76.15 |
| 20 day DMA | 79.55 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.04 |
| 100 day DMA | 84.85 |
| 150 day DMA | 86.63 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.09 | 72.43 |
| 12 day EMA | 75.16 | 75.5 | 76.25 |
| 20 day EMA | 77.19 | 77.6 | 78.25 |
| 35 day EMA | 78.91 | 79.24 | 79.7 |
| 50 day EMA | 79.7 | 79.96 | 80.31 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 70.79 | 71.75 |
| 12 day SMA | 76.15 | 77.4 | 78.7 |
| 20 day SMA | 79.55 | 79.96 | 80.42 |
| 35 day SMA | 80.01 | 80.2 | 80.42 |
| 50 day SMA | 80.04 | 80.29 | 80.59 |
| 100 day SMA | 84.85 | 85.06 | 85.29 |
| 150 day SMA | 86.63 | 86.78 | 86.94 |
| 200 day SMA | 91.74 | 91.96 | 92.19 |


