Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 76.48 and 79.52
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 75.89 |
| Intraday Target 3 | 77.06 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 80.1 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.76 (1.41%) | 76.68 | 75.19 - 78.23 | 1.5003 times | Fri 17 July 2026 | 76.68 (-2.06%) | 78.29 | 75.80 - 78.70 | 1.4296 times | Thu 16 July 2026 | 78.29 (3.49%) | 76.56 | 76.56 - 78.47 | 0.9556 times | Wed 15 July 2026 | 75.65 (-0.03%) | 75.67 | 75.35 - 76.87 | 0.9108 times | Tue 14 July 2026 | 75.67 (-1.21%) | 76.20 | 74.50 - 77.92 | 1.4498 times | Mon 13 July 2026 | 76.60 (0.24%) | 76.80 | 74.90 - 78.53 | 1.3413 times | Fri 10 July 2026 | 76.42 (1.25%) | 75.62 | 75.07 - 77.27 | 0.3772 times | Thu 09 July 2026 | 75.48 (-0.7%) | 75.30 | 73.99 - 76.00 | 0.4837 times | Wed 08 July 2026 | 76.01 (-1.2%) | 76.93 | 75.47 - 77.50 | 0.4597 times | Tue 07 July 2026 | 76.93 (1.49%) | 76.85 | 76.47 - 78.24 | 1.0919 times | Mon 06 July 2026 | 75.80 (-0.16%) | 75.88 | 73.56 - 76.09 | 1.4599 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 76.48 and 79.52
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.76 (1.41%) | 76.68 | 75.19 - 78.23 | 0.2416 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.9803 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.6236 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 1.0063 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.8567 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 1.0648 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.8663 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.1454 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 1.0085 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 1.2064 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.6152 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 75.66 and 80.8
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.76 (5.87%) | 74.24 | 73.56 - 78.70 | 0.4463 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1066 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1338 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1203 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9207 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2856 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8708 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0089 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2111 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.8959 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7546 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 58.44 and 88.2
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 81.753333333333 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 111.51 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.76 (-13.95%) | 90.07 | 68.87 - 98.63 | 1.4257 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8311 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8798 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7468 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8665 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9301 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.32 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.69
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JJ in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.88 |
| 50 day DMA | 75.16 |
| 100 day DMA | 78.7 |
| 150 day DMA | 82.75 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 76.69 | 76.7 |
| 12 day EMA | 76.45 | 76.21 | 76.12 |
| 20 day EMA | 76.18 | 76.01 | 75.94 |
| 35 day EMA | 76.02 | 75.92 | 75.87 |
| 50 day EMA | 76.11 | 76.04 | 76.01 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.58 | 76.53 |
| 12 day SMA | 76.43 | 76.28 | 76.01 |
| 20 day SMA | 75.43 | 75.27 | 75.16 |
| 35 day SMA | 75.88 | 75.86 | 75.88 |
| 50 day SMA | 75.16 | 75.18 | 75.34 |
| 100 day SMA | 78.7 | 78.77 | 78.85 |
| 150 day SMA | 82.75 | 82.84 | 82.93 |
| 200 day SMA | 84.72 | 84.81 | 84.92 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
