JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 135.31 and 139.29
Intraday Target 1 | 132.12 |
Intraday Target 2 | 134.52 |
Intraday Target 3 | 136.09666666667 |
Intraday Target 4 | 138.5 |
Intraday Target 5 | 140.08 |
Daily price and volume J J
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 136.93 (0.93%) | 135.65 | 133.69 - 137.67 | 2.9534 times |
Thu 17 April 2025 | 135.67 (2.15%) | 132.81 | 132.22 - 135.99 | 2.5413 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 2.2527 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 2.2527 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 135.31 and 139.29
Weekly Target 1 | 132.12 |
Weekly Target 2 | 134.52 |
Weekly Target 3 | 136.09666666667 |
Weekly Target 4 | 138.5 |
Weekly Target 5 | 140.08 |
Weekly price and volumes for J J
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 136.93 (0.93%) | 135.65 | 133.69 - 137.67 | 2.9534 times |
Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 2.5413 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 2.2527 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 2.2527 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Wed 16 April 2025 | 132.81 (-1.26%) | 134.50 | 131.97 - 138.90 | 5.0753 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 131.9 and 143.93
Monthly Target 1 | 122.2 |
Monthly Target 2 | 129.57 |
Monthly Target 3 | 134.23333333333 |
Monthly Target 4 | 141.6 |
Monthly Target 5 | 146.26 |
Monthly price and volumes J J
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 136.93 (3.96%) | 132.79 | 126.87 - 138.90 | 1.1132 times |
Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.3002 times |
Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.5458 times |
Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.3867 times |
Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.6023 times |
Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7384 times |
Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.554 times |
Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.81 times |
Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.0429 times |
Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 0.9065 times |
Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 0.9461 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 106.03 and 147.5
Yearly Target 1 | 95.73 |
Yearly Target 2 | 116.33 |
Yearly Target 3 | 137.2 |
Yearly Target 4 | 157.8 |
Yearly Target 5 | 178.67 |
Yearly price and volumes J J
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 136.93 (-11.73%) | 156.31 | 116.60 - 158.07 | 0.6566 times |
Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.2587 times |
Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 1.0692 times |
Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.2605 times |
Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.3104 times |
Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.4446 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
DMA period | DMA value |
5 day DMA | 134.21 |
12 day DMA | 133.39 |
20 day DMA | 133.36 |
35 day DMA | 132.52 |
50 day DMA | 132.65 |
100 day DMA | 138.67 |
150 day DMA | 148.77 |
200 day DMA | 153.57 |
EMA (exponential moving average) of J J JJSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.83 | 133.78 | 132.83 |
12 day EMA | 133.86 | 133.3 | 132.87 |
20 day EMA | 133.37 | 132.99 | 132.71 |
35 day EMA | 132.83 | 132.59 | 132.41 |
50 day EMA | 132.31 | 132.12 | 131.97 |
SMA (simple moving average) of J J JJSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.21 | 133.38 | 132.81 |
12 day SMA | 133.39 | 133.06 | 133.15 |
20 day SMA | 133.36 | 133.22 | 133.12 |
35 day SMA | 132.52 | 132.54 | 132.64 |
50 day SMA | 132.65 | 132.41 | 132.18 |
100 day SMA | 138.67 | 139.01 | 139.38 |
150 day SMA | 148.77 | 148.99 | 149.21 |
200 day SMA | 153.57 | 153.71 | 153.85 |