ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 72.33 and 74.97

Intraday Target 170.24
Intraday Target 271.77
Intraday Target 372.88
Intraday Target 474.41
Intraday Target 575.52

Daily price and volume J J

Date Closing Open Range Volume
Mon 18 May 2026 73.30 (2.66%) 71.35 71.35 - 73.99 0.9293 times
Fri 15 May 2026 71.40 (0.96%) 71.53 70.21 - 71.80 0.7903 times
Thu 14 May 2026 70.72 (-1.19%) 71.57 69.69 - 71.57 0.8142 times
Wed 13 May 2026 71.57 (2.39%) 69.90 69.90 - 72.57 1.2294 times
Tue 12 May 2026 69.90 (-0.67%) 71.00 68.87 - 72.30 0.9877 times
Mon 11 May 2026 70.37 (-7.61%) 75.87 70.26 - 76.21 1.1205 times
Fri 08 May 2026 76.17 (0.61%) 75.54 73.53 - 77.72 0.8528 times
Thu 07 May 2026 75.71 (-3.75%) 78.35 75.50 - 79.43 1.2406 times
Wed 06 May 2026 78.66 (-7.01%) 81.39 75.00 - 81.39 1.4101 times
Tue 05 May 2026 84.59 (0.27%) 84.22 82.20 - 85.31 0.6251 times
Mon 04 May 2026 84.36 (-3.07%) 86.38 83.18 - 86.42 0.6929 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 72.33 and 74.97

Weekly Target 170.24
Weekly Target 271.77
Weekly Target 372.88
Weekly Target 474.41
Weekly Target 575.52

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 18 May 2026 73.30 (2.66%) 71.35 71.35 - 73.99 0.2533 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.3469 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.314 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0964 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1145 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8954 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.0947 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.1758 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9134 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.7957 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.7567 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 61.08 and 81.1

Monthly Target 157
Monthly Target 265.15
Monthly Target 377.02
Monthly Target 485.17
Monthly Target 597.04

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 18 May 2026 73.30 (-16.95%) 88.69 68.87 - 88.89 0.793 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1804 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9701 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3546 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9175 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0631 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2761 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.944 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7951 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7062 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.6353 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 56.21 and 85.97

Yearly Target 150.51
Yearly Target 261.9
Yearly Target 380.266666666667
Yearly Target 491.66
Yearly Target 5110.03

Yearly price and volumes J J

Date Closing Open Range Volume
Mon 18 May 2026 73.30 (-18.89%) 90.07 68.87 - 98.63 1.0873 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9423 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9332 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7921 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.919 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9866 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3394 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.07 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 71.38
12 day DMA 76.15
20 day DMA 79.55
35 day DMA 80.01
50 day DMA 80.04
100 day DMA 84.85
150 day DMA 86.63
200 day DMA 91.74

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4972.0972.43
12 day EMA75.1675.576.25
20 day EMA77.1977.678.25
35 day EMA78.9179.2479.7
50 day EMA79.779.9680.31

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3870.7971.75
12 day SMA76.1577.478.7
20 day SMA79.5579.9680.42
35 day SMA80.0180.280.42
50 day SMA80.0480.2980.59
100 day SMA84.8585.0685.29
150 day SMA86.6386.7886.94
200 day SMA91.7491.9692.19

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top