Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 94.78 and 97.48
| Intraday Target 1 | 94.01 |
| Intraday Target 2 | 95.55 |
| Intraday Target 3 | 96.706666666667 |
| Intraday Target 4 | 98.25 |
| Intraday Target 5 | 99.41 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.10 (-1.29%) | 97.86 | 95.16 - 97.86 | 1.0503 times | Thu 15 January 2026 | 98.37 (1.02%) | 97.49 | 95.72 - 98.43 | 1.1042 times | Wed 14 January 2026 | 97.38 (1.77%) | 95.43 | 94.93 - 97.96 | 0.9329 times | Tue 13 January 2026 | 95.69 (0.86%) | 94.72 | 94.54 - 96.04 | 0.8363 times | Mon 12 January 2026 | 94.87 (0.02%) | 94.85 | 92.94 - 96.18 | 1.0371 times | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.084 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.1169 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.7082 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.1136 times | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 1.0165 times | Fri 02 January 2026 | 90.52 (0.17%) | 90.07 | 89.32 - 91.43 | 0.9226 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 95.02 and 100.51
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 96.156666666667 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.861 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.8746 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5487 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5495 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.0514 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1208 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9427 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.6358 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0155 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8141 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 92.7 and 102.83
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 94.61 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.10 (7.45%) | 90.07 | 88.30 - 98.43 | 0.6146 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.314 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.5773 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2496 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9827 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8971 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7852 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.932 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8689 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7786 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7229 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 92.7 and 102.83
| Yearly Target 1 | 84.48 |
| Yearly Target 2 | 90.79 |
| Yearly Target 3 | 94.61 |
| Yearly Target 4 | 100.92 |
| Yearly Target 5 | 104.74 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.10 (7.45%) | 90.07 | 88.30 - 98.43 | 0.1181 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.2467 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 1.0822 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.93 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 1.0965 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.1398 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3867 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 93.62 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.66 |
| 50 day DMA | 90.62 |
| 100 day DMA | 94.41 |
| 150 day DMA | 101.18 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.26 | 95.21 |
| 12 day EMA | 94.66 | 94.22 | 93.47 |
| 20 day EMA | 93.56 | 93.19 | 92.64 |
| 35 day EMA | 91.87 | 91.56 | 91.16 |
| 50 day EMA | 90.83 | 90.57 | 90.25 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 96.23 | 95.3 |
| 12 day SMA | 93.62 | 93.01 | 92.37 |
| 20 day SMA | 92.64 | 92.51 | 92.31 |
| 35 day SMA | 92.66 | 92.48 | 92.21 |
| 50 day SMA | 90.62 | 90.37 | 90.09 |
| 100 day SMA | 94.41 | 94.58 | 94.75 |
| 150 day SMA | 101.18 | 101.3 | 101.43 |
| 200 day SMA | 106.73 | 106.92 | 107.08 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
