Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 82.83 and 85.19
| Intraday Target 1 | 82.4 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 84.756666666667 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 87.12 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.11 (-2.15%) | 85.69 | 83.90 - 86.26 | 1.2561 times | Thu 03 September 2026 | 85.96 (-0.47%) | 85.97 | 85.34 - 87.54 | 0.9293 times | Wed 02 September 2026 | 86.37 (-0.74%) | 87.46 | 86.25 - 88.96 | 1.027 times | Tue 01 September 2026 | 87.01 (-1.33%) | 88.36 | 86.69 - 88.36 | 1.1401 times | Mon 31 August 2026 | 88.18 (-1.21%) | 88.94 | 87.56 - 89.97 | 0.8881 times | Fri 28 August 2026 | 89.26 (1.72%) | 88.05 | 86.29 - 89.78 | 1.1207 times | Thu 27 August 2026 | 87.75 (-1.08%) | 87.67 | 86.89 - 88.52 | 0.8928 times | Wed 26 August 2026 | 88.71 (-0.72%) | 89.74 | 86.52 - 90.21 | 0.9199 times | Tue 25 August 2026 | 89.35 (-0.57%) | 89.04 | 88.04 - 90.12 | 0.7703 times | Mon 24 August 2026 | 89.86 (2.59%) | 88.43 | 87.88 - 90.29 | 1.0559 times | Fri 21 August 2026 | 87.59 (-0.96%) | 88.44 | 86.68 - 89.40 | 0.6937 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 80.97 and 87.04
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 85.993333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.8564 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.7778 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8275 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.2678 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.7737 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.9489 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.0767 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.9281 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5904 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.9528 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.7579 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 81.48 and 86.54
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 85.656666666667 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.11 (-4.62%) | 88.36 | 83.90 - 88.96 | 0.1589 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0705 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8746 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1734 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2022 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1879 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9763 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3631 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9233 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0698 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2842 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 61.61 and 91.37
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 83.87 |
| Yearly Target 4 | 98.87 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.11 (-6.93%) | 90.07 | 68.87 - 98.63 | 1.6683 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7514 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8415 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7143 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8287 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8897 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3061 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.78
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term but the sell signal is initial and weak.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 87.72 |
| 20 day DMA | 88.5 |
| 35 day DMA | 84.86 |
| 50 day DMA | 82.17 |
| 100 day DMA | 79.84 |
| 150 day DMA | 80.91 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.99 | 87.5 |
| 12 day EMA | 87.05 | 87.59 | 87.89 |
| 20 day EMA | 86.72 | 86.99 | 87.1 |
| 35 day EMA | 84.64 | 84.67 | 84.59 |
| 50 day EMA | 81.85 | 81.76 | 81.59 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 87.36 | 87.71 |
| 12 day SMA | 87.72 | 88.28 | 88.52 |
| 20 day SMA | 88.5 | 88.89 | 89.18 |
| 35 day SMA | 84.86 | 84.65 | 84.43 |
| 50 day SMA | 82.17 | 81.96 | 81.73 |
| 100 day SMA | 79.84 | 79.81 | 79.77 |
| 150 day SMA | 80.91 | 80.97 | 81.03 |
| 200 day SMA | 83.74 | 83.74 | 83.72 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
