JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 79.29 and 81.27
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 81.6 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 1.1937 times | Thu 02 April 2026 | 79.22 (0.51%) | 78.75 | 77.75 - 81.00 | 2.3474 times | Wed 01 April 2026 | 78.82 (-0.57%) | 78.96 | 77.36 - 79.30 | 0.6631 times | Tue 31 March 2026 | 79.27 (-1.77%) | 81.01 | 78.37 - 81.41 | 1.0175 times | Mon 30 March 2026 | 80.70 (1.08%) | 79.97 | 78.87 - 80.95 | 0.9282 times | Fri 27 March 2026 | 79.84 (0.82%) | 78.58 | 77.95 - 80.49 | 0.6556 times | Thu 26 March 2026 | 79.19 (2.04%) | 77.55 | 76.82 - 79.68 | 0.5477 times | Wed 25 March 2026 | 77.61 (1.25%) | 76.96 | 75.66 - 77.64 | 0.815 times | Tue 24 March 2026 | 76.65 (0.29%) | 76.07 | 75.89 - 77.99 | 0.7092 times | Mon 23 March 2026 | 76.43 (2.4%) | 75.62 | 73.75 - 76.80 | 1.1226 times | Fri 20 March 2026 | 74.64 (-0.01%) | 74.46 | 73.76 - 76.84 | 0.3709 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 79.29 and 81.27
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 0.3533 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.4668 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 1.1394 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.9927 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.944 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 1.1498 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.2534 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 1.0714 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.2278 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.4014 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.9781 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.82 and 82.46
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.27 (1.26%) | 78.96 | 77.36 - 81.00 | 0.2779 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0725 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.5483 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0143 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1752 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4107 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1176 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8789 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8023 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7023 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8336 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 64.57 and 89.45
| Yearly Target 1 | 59.34 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 84.216666666667 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 109.1 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.27 (-11.18%) | 90.07 | 73.75 - 98.63 | 0.7621 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0364 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9809 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.843 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9939 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0332 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3505 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 78.11 |
| 20 day DMA | 79.98 |
| 35 day DMA | 82.47 |
| 50 day DMA | 84.32 |
| 100 day DMA | 87.72 |
| 150 day DMA | 90.84 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.15 | 79.11 |
| 12 day EMA | 79.5 | 79.36 | 79.38 |
| 20 day EMA | 80.39 | 80.4 | 80.52 |
| 35 day EMA | 82.44 | 82.57 | 82.77 |
| 50 day EMA | 84.93 | 85.12 | 85.36 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.57 | 79.56 |
| 12 day SMA | 78.11 | 77.89 | 78.16 |
| 20 day SMA | 79.98 | 80.28 | 80.63 |
| 35 day SMA | 82.47 | 82.53 | 82.62 |
| 50 day SMA | 84.32 | 84.63 | 85.02 |
| 100 day SMA | 87.72 | 87.76 | 87.82 |
| 150 day SMA | 90.84 | 91.05 | 91.28 |
| 200 day SMA | 96.78 | 96.96 | 97.14 |


