ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JJSF Historical charts - J & J Snack Foods Corp.

Historical charts for Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 83.08
  • 12Day Average: 88.43
  • 20Day Average: 91.51
  • 50Day Average: 91.84
  • 100Day Average: 91.58
  • 150Day Average: 98.52

JJSF Indicators & signals

Indicator MACD (12,26,9)

86.99, 89.72, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

50.68, 10.53, 32.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JJSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 82.62 81.64 to 83.47 1.41% 0.66 times
09 Mon Feb 2026 81.47 80.27 to 83.26 -1.3% 0.69 times
06 Fri Feb 2026 82.54 82.07 to 86.29 -2.38% 1.34 times
05 Thu Feb 2026 84.55 83.27 to 85.88 0.42% 1.29 times
04 Wed Feb 2026 84.20 80.65 to 87.72 4.6% 1.7 times
03 Tue Feb 2026 80.50 80.00 to 95.32 -15.44% 1.62 times
02 Mon Feb 2026 95.20 94.04 to 95.69 0.21% 0.88 times
30 Fri Jan 2026 95.00 93.11 to 97.28 1.2% 1.05 times
29 Thu Jan 2026 93.87 93.37 to 94.98 0.26% 0.5 times
28 Wed Jan 2026 93.63 93.10 to 94.85 -0.62% 0.58 times
27 Tue Jan 2026 94.21 92.52 to 94.38 0.88% 0.36 times
26 Mon Jan 2026 93.39 91.88 to 93.69 0.2% 0.48 times

Technical analysis forecast for JJSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JJSF JJSF at this time. Stock is falling and might fall more.

It appears as if JJSF JJSF gave a large move recently.

Stock of JJSF (JJSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JJSF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JJSF stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 75.6 as target. However if you take a buy trade in JJSF, then use 82.9 as stoploss and 88.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JJSF Historical charts - Share J & J Snack Foods Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JJSF Historical charts - Share J & J Snack Foods Corp.

 

Back to top