PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 91.37
Daily Resistance: 94.82
5 Day Moving Average is 91.15
20 Day Moving Average is 89.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.08%	90.57	92.79	93.39	89.94	223.53%
Tue 09 Dec 2025	-0.84%	91.10	90.02	91.65	90.00	72.58%
Mon 08 Dec 2025	-0.21%	90.91	90.78	91.58	90.48	77.39%
Fri 05 Dec 2025	-0.25%	90.78	90.97	91.63	90.24	49.13%
Thu 04 Dec 2025	-1.36%	91.86	91.20	93.02	90.40	42.35%
Wed 03 Dec 2025	0.89%	91.67	92.46	93.43	91.09	55.1%
Tue 02 Dec 2025	-2.54%	93.54	91.64	94.02	90.80	93.93%
Mon 01 Dec 2025	1.82%	92.15	94.03	94.05	91.68	102.67%
Fri 28 Nov 2025	-0.1%	92.27	92.35	93.78	92.02	17.22%
Wed 26 Nov 2025	1.46%	90.58	92.44	93.10	89.65	454.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!