PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 85.47
Daily Resistance: 87.32
5 Day Moving Average is 86.4
20 Day Moving Average is 85.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-0.58%	85.58	85.63	87.16	85.31	38.86%
Wed 04 Mar 2026	-0.29%	86.58	86.13	86.79	84.62	47.54%
Tue 03 Mar 2026	-0.51%	86.13	86.38	86.93	85.14	28.18%
Mon 02 Mar 2026	-0.28%	86.50	86.82	88.10	83.21	-5.91%
Fri 27 Feb 2026	2.29%	85.18	87.06	87.75	85.16	15.94%
Thu 26 Feb 2026	-0.78%	86.24	85.11	86.32	83.76	87.06%
Wed 25 Feb 2026	-1.3%	86.71	85.78	87.41	83.88	69.33%
Tue 24 Feb 2026	2.28%	85.38	86.91	87.35	85.11	31.8%
Mon 23 Feb 2026	0.38%	84.62	84.97	85.21	82.63	35.99%
Fri 20 Feb 2026	-0.49%	85.37	84.65	85.96	83.79	84.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!