PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 70.74
Daily Resistance: 73.41
5 Day Moving Average is 72.74
20 Day Moving Average is 80.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.39%	69.90	71.57	72.57	69.90	118%
Tue 12 May 2026	-0.67%	71.00	69.90	72.30	68.87	75.15%
Mon 11 May 2026	-7.61%	75.87	70.37	76.21	70.26	98.7%
Fri 08 May 2026	0.61%	75.54	76.17	77.72	73.53	51.21%
Thu 07 May 2026	-3.75%	78.35	75.71	79.43	75.50	119.98%
Wed 06 May 2026	0%	81.39	78.66	81.39	75.00	150.04%
Wed 06 May 2026	-7.01%	81.39	78.66	81.39	75.00	150.04%
Tue 05 May 2026	0.27%	84.22	84.59	85.31	82.20	10.85%
Mon 04 May 2026	-3.07%	86.38	84.36	86.42	83.18	22.87%
Fri 01 May 2026	-1.39%	88.69	87.03	88.89	85.44	50.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!