PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 79.81
Daily Resistance: 82.53
5 Day Moving Average is 82.7
20 Day Moving Average is 90.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.38%	82.58	82.31	82.75	80.03	84.86%
Tue 10 Feb 2026	1.41%	81.81	82.62	83.47	81.64	75.6%
Mon 09 Feb 2026	-1.3%	82.73	81.47	83.26	80.27	83.37%
Fri 06 Feb 2026	-2.38%	84.39	82.54	86.29	82.07	258.32%
Thu 05 Feb 2026	0.42%	85.43	84.55	85.88	83.27	245.75%
Wed 04 Feb 2026	4.6%	81.54	84.20	87.72	80.65	352.95%
Tue 03 Feb 2026	-15.44%	94.00	80.50	95.32	80.00	332.61%
Mon 02 Feb 2026	0.21%	95.42	95.20	95.69	94.04	134.67%
Fri 30 Jan 2026	1.2%	93.97	95.00	97.28	93.11	180.59%
Thu 29 Jan 2026	0.26%	93.80	93.87	94.98	93.37	33.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!