PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 80.02
Daily Resistance: 81.87
5 Day Moving Average is 80.7
20 Day Moving Average is 79.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.17%	79.63	80.53	81.35	79.50	19.67%
Thu 16 Apr 2026	0.16%	79.47	79.60	80.52	79.12	-4.9%
Wed 15 Apr 2026	-2.73%	81.60	79.47	81.70	79.27	30.49%
Tue 14 Apr 2026	-0.62%	81.74	81.70	82.35	80.97	23.82%
Mon 13 Apr 2026	-0.34%	82.52	82.21	82.82	81.37	48.79%
Fri 10 Apr 2026	0.87%	81.23	82.49	82.61	80.18	-15.54%
Thu 09 Apr 2026	1.93%	79.65	81.78	82.54	79.25	33.29%
Wed 08 Apr 2026	-1.79%	81.87	80.23	82.31	80.01	66.52%
Tue 07 Apr 2026	1.77%	80.27	81.69	83.03	79.30	75.76%
Mon 06 Apr 2026	1.33%	79.19	80.27	80.28	78.30	95.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!