PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.14
Daily Resistance: 74.82
5 Day Moving Average is 73.39
20 Day Moving Average is 75.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.23%	74.50	73.24	76.40	72.72	22.06%
Wed 24 Jun 2026	3.37%	72.54	74.91	75.06	72.50	60.19%
Tue 23 Jun 2026	1.03%	73.06	72.47	73.82	71.59	35.51%
Mon 22 Jun 2026	-3.82%	74.25	71.73	75.75	71.66	13.87%
Thu 18 Jun 2026	0.11%	74.55	74.58	75.55	74.28	85.23%
Wed 17 Jun 2026	-1.99%	75.90	74.50	76.15	73.06	28.04%
Tue 16 Jun 2026	-2.45%	77.55	76.01	78.27	75.25	10.21%
Mon 15 Jun 2026	-2.07%	79.01	77.92	81.36	77.75	16.29%
Fri 12 Jun 2026	1.47%	78.42	79.57	80.01	78.32	-27.51%
Thu 11 Jun 2026	-1.11%	78.52	78.42	79.27	77.96	-12.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!