PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 90.61
Daily Resistance: 92
5 Day Moving Average is 92.06
20 Day Moving Average is 88.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	90.78	90.97	91.63	90.24	51.12%
Thu 04 Dec 2025	-1.36%	91.86	91.20	93.02	90.40	44.26%
Wed 03 Dec 2025	0.89%	91.67	92.46	93.43	91.09	57.17%
Tue 02 Dec 2025	-2.54%	93.54	91.64	94.02	90.80	96.52%
Mon 01 Dec 2025	1.82%	92.15	94.03	94.05	91.68	105.38%
Fri 28 Nov 2025	-0.1%	92.27	92.35	93.78	92.02	18.79%
Wed 26 Nov 2025	1.46%	90.58	92.44	93.10	89.65	462.11%
Tue 25 Nov 2025	2.79%	88.46	91.11	91.43	88.46	222.4%
Mon 24 Nov 2025	-2.39%	90.70	88.64	90.70	88.34	165.62%
Fri 21 Nov 2025	-0.42%	91.76	90.81	92.48	90.43	137.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!