PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 89.92
Daily Resistance: 94.22
5 Day Moving Average is 85.22
20 Day Moving Average is 79.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.05%	91.86	91.91	92.22	87.92	52.87%
Thu 06 Aug 2026	8.5%	87.42	91.86	92.22	87.23	220.41%
Wed 05 Aug 2026	7.66%	80.46	84.66	84.70	79.63	91.27%
Tue 04 Aug 2026	-0.48%	78.37	78.64	80.00	78.37	12.53%
Mon 03 Aug 2026	3.29%	77.48	79.02	79.32	77.48	15.39%
Fri 31 Jul 2026	-0.47%	76.42	76.50	77.57	75.57	-25.24%
Thu 30 Jul 2026	-2.97%	77.47	76.86	77.72	75.25	25.75%
Wed 29 Jul 2026	-0.39%	79.42	79.21	81.38	78.57	10.06%
Tue 28 Jul 2026	2.33%	78.70	79.52	81.70	78.70	-0.54%
Mon 27 Jul 2026	1.66%	76.55	77.71	78.16	76.42	-32.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!