PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.9
Daily Resistance: 81.44
5 Day Moving Average is 77.94
20 Day Moving Average is 81.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.82%	78.58	79.84	80.49	77.95	11.36%
Thu 26 Mar 2026	2.04%	77.55	79.19	79.68	76.82	-6.96%
Wed 25 Mar 2026	1.25%	76.96	77.61	77.64	75.66	38.43%
Tue 24 Mar 2026	0.29%	76.07	76.65	77.99	75.89	20.47%
Mon 23 Mar 2026	2.4%	75.62	76.43	76.80	73.75	90.68%
Fri 20 Mar 2026	-0.01%	74.46	74.64	76.84	73.76	-36.99%
Thu 19 Mar 2026	-3.8%	75.40	74.65	75.99	74.04	-41.74%
Tue 17 Mar 2026	-5.96%	81.60	77.60	81.71	76.90	173.52%
Mon 16 Mar 2026	0.29%	82.71	82.52	83.52	82.26	74.97%
Fri 13 Mar 2026	1.18%	82.11	82.28	82.62	81.25	30.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!