PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.83
Daily Resistance: 75.84
5 Day Moving Average is 75.76
20 Day Moving Average is 74.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-2.05%	76.91	74.22	77.46	73.45	32.99%
Wed 03 Jun 2026	-0.47%	76.07	75.77	76.71	74.61	23.11%
Tue 02 Jun 2026	-0.56%	76.57	76.13	77.23	75.40	13.07%
Mon 01 Jun 2026	0.58%	75.69	76.56	77.23	75.03	10.31%
Fri 29 May 2026	-1.42%	77.21	76.12	78.42	75.83	24.86%
Thu 28 May 2026	-0.22%	77.08	77.22	78.40	76.22	27.62%
Wed 27 May 2026	3.96%	74.85	77.39	77.45	74.76	58.32%
Tue 26 May 2026	-0.15%	74.26	74.44	75.31	73.49	16.15%
Fri 22 May 2026	1.08%	73.75	74.55	74.73	73.35	-9.82%
Thu 21 May 2026	0.37%	73.00	73.75	74.21	72.01	-2.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!