PVM Price Volume Measure charts J & J Snack Foods Corp. JJSF share USA Stock Exchange

Stock JJSF - Share J & J Snack Foods Corp. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 77.43
Daily Resistance: 79.34
5 Day Moving Average is 76.53
20 Day Moving Average is 75.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	3.49%	76.56	78.29	78.47	76.56	-23.95%
Wed 15 Jul 2026	-0.03%	75.67	75.65	76.87	75.35	-27.52%
Tue 14 Jul 2026	-1.21%	76.20	75.67	77.92	74.50	15.38%
Mon 13 Jul 2026	0.24%	76.80	76.60	78.53	74.90	6.74%
Fri 10 Jul 2026	1.25%	75.62	76.42	77.27	75.07	-69.98%
Thu 09 Jul 2026	-0.7%	75.30	75.48	76.00	73.99	-61.51%
Wed 08 Jul 2026	-1.2%	76.93	76.01	77.50	75.47	-63.42%
Tue 07 Jul 2026	1.49%	76.85	76.93	78.24	76.47	-13.1%
Mon 06 Jul 2026	-0.16%	75.88	75.80	76.09	73.56	16.18%
Thu 02 Jul 2026	-0.01%	75.89	75.92	76.70	74.92	43.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & J Snack Foods Corp. JJSF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!