ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 89.38 and 91.62

Intraday Target 187.53
Intraday Target 288.99
Intraday Target 389.766666666667
Intraday Target 491.23
Intraday Target 592.01

Daily price and volume J J

Date Closing Open Range Volume
Tue 06 January 2026 90.46 (0.65%) 89.69 88.30 - 90.54 1.3167 times
Mon 05 January 2026 89.88 (-0.71%) 90.29 89.85 - 91.55 1.2019 times
Fri 02 January 2026 90.52 (0.17%) 90.07 89.32 - 91.43 1.0909 times
Wed 31 December 2025 90.37 (0.65%) 89.38 89.18 - 90.76 0.9594 times
Tue 30 December 2025 89.79 (-0.94%) 90.64 89.76 - 91.37 0.7358 times
Mon 29 December 2025 90.64 (0.87%) 90.24 89.58 - 90.77 0.9522 times
Fri 26 December 2025 89.86 (-0.89%) 90.23 89.02 - 90.64 0.768 times
Wed 24 December 2025 90.67 (1.31%) 90.04 89.34 - 90.81 0.6536 times
Tue 23 December 2025 89.50 (-2.72%) 91.61 89.30 - 93.13 1.1369 times
Mon 22 December 2025 92.00 (-0.48%) 92.49 91.34 - 94.30 1.1847 times
Fri 19 December 2025 92.44 (-2.03%) 93.85 91.90 - 94.11 2.6035 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 89.38 and 92.63

Weekly Target 186.85
Weekly Target 288.66
Weekly Target 390.103333333333
Weekly Target 491.91
Weekly Target 593.35

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 06 January 2026 90.46 (-0.07%) 90.29 88.30 - 91.55 0.3913 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.5808 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.5816 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.1128 times
Fri 12 December 2025 93.76 (3.07%) 90.91 89.94 - 94.59 1.1863 times
Fri 05 December 2025 90.97 (-1.49%) 92.15 90.24 - 94.05 0.9978 times
Fri 28 November 2025 92.35 (1.7%) 90.70 88.34 - 93.78 1.4817 times
Fri 21 November 2025 90.81 (9.29%) 86.29 81.00 - 92.48 1.7313 times
Fri 14 November 2025 83.09 (1.53%) 82.28 80.67 - 84.64 1.0748 times
Fri 07 November 2025 81.84 (-3.32%) 85.34 81.52 - 86.56 0.8616 times
Fri 31 October 2025 84.65 (0%) 86.37 84.38 - 87.00 0.2702 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 89.38 and 92.63

Monthly Target 186.85
Monthly Target 288.66
Monthly Target 390.103333333333
Monthly Target 491.91
Monthly Target 593.35

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 06 January 2026 90.46 (0.1%) 90.07 88.30 - 91.55 0.1797 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.3749 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.6504 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.3075 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 1.0282 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.9387 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.8216 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.9752 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.9092 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.8146 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 0.7564 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 89.38 and 92.63

Yearly Target 186.85
Yearly Target 288.66
Yearly Target 390.103333333333
Yearly Target 491.91
Yearly Target 593.35

Yearly price and volumes J J

Date Closing Open Range Volume
Tue 06 January 2026 90.46 (0.1%) 90.07 88.30 - 91.55 0.0334 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.2743 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 1.0955 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.9415 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 1.1099 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.1539 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3915 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 90.2
12 day DMA 90.87
20 day DMA 91.78
35 day DMA 91.11
50 day DMA 89.4
100 day DMA 95.87
150 day DMA 102.26
200 day DMA 108.13

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3390.2790.47
12 day EMA90.8290.8891.06
20 day EMA91.0191.0791.2
35 day EMA90.5190.5190.55
50 day EMA89.7889.7589.74

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.290.2490.24
12 day SMA90.8791.2291.58
20 day SMA91.7891.8191.87
35 day SMA91.1190.8990.67
50 day SMA89.489.4489.52
100 day SMA95.8796.0996.34
150 day SMA102.26102.43102.6
200 day SMA108.13108.32108.52

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top