Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 87.32 and 88.95
| Intraday Target 1 | 86.09 |
| Intraday Target 2 | 86.92 |
| Intraday Target 3 | 87.72 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 89.35 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.75 (-1.08%) | 87.67 | 86.89 - 88.52 | 0.9298 times | Wed 26 August 2026 | 88.71 (-0.72%) | 89.74 | 86.52 - 90.21 | 0.958 times | Tue 25 August 2026 | 89.35 (-0.57%) | 89.04 | 88.04 - 90.12 | 0.8022 times | Mon 24 August 2026 | 89.86 (2.59%) | 88.43 | 87.88 - 90.29 | 1.0997 times | Fri 21 August 2026 | 87.59 (-0.96%) | 88.44 | 86.68 - 89.40 | 0.7225 times | Thu 20 August 2026 | 88.44 (-2.63%) | 89.28 | 88.27 - 90.45 | 1.0249 times | Wed 19 August 2026 | 90.83 (2.24%) | 88.84 | 88.84 - 90.90 | 0.7013 times | Tue 18 August 2026 | 88.84 (1.59%) | 88.66 | 87.55 - 90.00 | 1.399 times | Mon 17 August 2026 | 87.45 (-2.26%) | 88.54 | 86.13 - 88.95 | 1.426 times | Fri 14 August 2026 | 89.47 (-1.69%) | 90.81 | 88.38 - 91.10 | 0.9366 times | Thu 13 August 2026 | 91.01 (1.56%) | 90.22 | 89.98 - 91.82 | 1.3634 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 85.25 and 89.02
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 88.186666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.75 (0.18%) | 88.43 | 86.52 - 90.29 | 0.5548 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.772 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.1828 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.6548 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.8853 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.0045 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.8659 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5509 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.8889 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.6401 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.9406 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 82.62 and 97.36
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.75 (14.71%) | 77.48 | 77.48 - 92.22 | 0.9022 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.7914 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0617 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.0878 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0748 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.8834 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2334 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8354 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.968 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.162 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.8596 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 63.43 and 93.19
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 85.083333333333 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 114.84 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.75 (-2.9%) | 90.07 | 68.87 - 98.63 | 1.635 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7623 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8468 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7187 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8339 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8952 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.308 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term but the sell signal is initial and weak.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 89.08 |
| 20 day DMA | 87.58 |
| 35 day DMA | 83.1 |
| 50 day DMA | 80.58 |
| 100 day DMA | 79.53 |
| 150 day DMA | 81.19 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 89 | 89.15 |
| 12 day EMA | 88.27 | 88.36 | 88.3 |
| 20 day EMA | 86.92 | 86.83 | 86.63 |
| 35 day EMA | 84.37 | 84.17 | 83.9 |
| 50 day EMA | 81.2 | 80.93 | 80.61 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.79 | 89.21 |
| 12 day SMA | 89.08 | 89.28 | 89.38 |
| 20 day SMA | 87.58 | 87.04 | 86.56 |
| 35 day SMA | 83.1 | 82.75 | 82.39 |
| 50 day SMA | 80.58 | 80.35 | 80.13 |
| 100 day SMA | 79.53 | 79.45 | 79.36 |
| 150 day SMA | 81.19 | 81.26 | 81.32 |
| 200 day SMA | 83.61 | 83.6 | 83.58 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
