Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 89.92 and 94.22
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 90.683333333333 |
| Intraday Target 4 | 93.45 |
| Intraday Target 5 | 94.98 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.91 (0.05%) | 91.86 | 87.92 - 92.22 | 1.1159 times | Thu 06 August 2026 | 91.86 (8.5%) | 87.42 | 87.23 - 92.22 | 2.3389 times | Wed 05 August 2026 | 84.66 (7.66%) | 80.46 | 79.63 - 84.70 | 1.3962 times | Tue 04 August 2026 | 78.64 (-0.48%) | 78.37 | 78.37 - 80.00 | 0.8215 times | Mon 03 August 2026 | 79.02 (3.29%) | 77.48 | 77.48 - 79.32 | 0.8423 times | Fri 31 July 2026 | 76.50 (-0.47%) | 76.42 | 75.57 - 77.57 | 0.5458 times | Thu 30 July 2026 | 76.86 (-2.97%) | 77.47 | 75.25 - 77.72 | 0.918 times | Wed 29 July 2026 | 79.21 (-0.39%) | 79.42 | 78.57 - 81.38 | 0.8034 times | Tue 28 July 2026 | 79.52 (2.33%) | 78.70 | 78.70 - 81.70 | 0.726 times | Mon 27 July 2026 | 77.71 (1.66%) | 76.55 | 76.42 - 78.16 | 0.492 times | Fri 24 July 2026 | 76.44 (0.39%) | 76.26 | 75.89 - 77.43 | 0.4729 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 84.7 and 99.44
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.6211 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.8672 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 0.984 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.8482 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5396 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.8708 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.6067 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.9214 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.7496 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 0.9912 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.8727 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 84.7 and 99.44
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 87.203333333333 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 0.3791 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8369 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1228 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1503 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1366 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9342 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3043 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8835 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0236 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2288 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.909 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 80.39 and 110.15
| Yearly Target 1 | 56.71 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 86.47 |
| Yearly Target 4 | 104.07 |
| Yearly Target 5 | 116.23 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.91 (1.7%) | 90.07 | 68.87 - 98.63 | 1.547 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7913 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8606 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7305 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8476 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9099 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3131 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.1
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 80.71 |
| 20 day DMA | 79.15 |
| 35 day DMA | 77.3 |
| 50 day DMA | 77.11 |
| 100 day DMA | 78.01 |
| 150 day DMA | 81.61 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 84.17 | 80.33 |
| 12 day EMA | 82.48 | 80.77 | 78.75 |
| 20 day EMA | 80.48 | 79.28 | 77.96 |
| 35 day EMA | 78.83 | 78.06 | 77.25 |
| 50 day EMA | 77.79 | 77.21 | 76.61 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 82.14 | 79.14 |
| 12 day SMA | 80.71 | 79.49 | 78.22 |
| 20 day SMA | 79.15 | 78.38 | 77.56 |
| 35 day SMA | 77.3 | 76.81 | 76.35 |
| 50 day SMA | 77.11 | 76.82 | 76.47 |
| 100 day SMA | 78.01 | 77.92 | 77.81 |
| 150 day SMA | 81.61 | 81.6 | 81.59 |
| 200 day SMA | 83.66 | 83.67 | 83.69 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
