ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 70.74 and 73.41

Intraday Target 168.68
Intraday Target 270.12
Intraday Target 371.346666666667
Intraday Target 472.79
Intraday Target 574.02

Daily price and volume J J

Date Closing Open Range Volume
Wed 13 May 2026 71.57 (2.39%) 69.90 69.90 - 72.57 1.2422 times
Tue 12 May 2026 69.90 (-0.67%) 71.00 68.87 - 72.30 0.998 times
Mon 11 May 2026 70.37 (-7.61%) 75.87 70.26 - 76.21 1.1322 times
Fri 08 May 2026 76.17 (0.61%) 75.54 73.53 - 77.72 0.8616 times
Thu 07 May 2026 75.71 (-3.75%) 78.35 75.50 - 79.43 1.2535 times
Wed 06 May 2026 78.66 (-7.01%) 81.39 75.00 - 81.39 1.4248 times
Tue 05 May 2026 84.59 (0.27%) 84.22 82.20 - 85.31 0.6316 times
Mon 04 May 2026 84.36 (-3.07%) 86.38 83.18 - 86.42 0.7001 times
Fri 01 May 2026 87.03 (-1.39%) 88.69 85.44 - 88.89 0.8598 times
Thu 30 April 2026 88.26 (1.38%) 86.27 85.74 - 88.43 0.8962 times
Wed 29 April 2026 87.06 (0.2%) 86.24 85.74 - 87.49 0.6932 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 66.55 and 73.89

Weekly Target 164.88
Weekly Target 268.22
Weekly Target 372.216666666667
Weekly Target 475.56
Weekly Target 579.56

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 13 May 2026 71.57 (-6.04%) 75.87 68.87 - 76.21 0.9036 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.3054 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0892 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1072 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8895 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.0875 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.168 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9073 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.7905 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.7517 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 0.9156 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 60.21 and 80.23

Monthly Target 156.42
Monthly Target 264
Monthly Target 376.443333333333
Monthly Target 484.02
Monthly Target 596.46

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 13 May 2026 71.57 (-18.91%) 88.69 68.87 - 88.89 0.6299 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.2013 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9873 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3785 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9338 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0819 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2987 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9607 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8091 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7187 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.6465 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 55.34 and 85.1

Yearly Target 149.93
Yearly Target 260.75
Yearly Target 379.69
Yearly Target 490.51
Yearly Target 5109.45

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 13 May 2026 71.57 (-20.8%) 90.07 68.87 - 98.63 1.0565 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9524 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9381 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7962 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9238 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9917 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3412 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 76 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.74 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 72.74
12 day DMA 80.05
20 day DMA 80.86
35 day DMA 80.62
50 day DMA 80.92
100 day DMA 85.52
150 day DMA 87.12
200 day DMA 92.43

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2874.1376.24
12 day EMA77.2678.2979.81
20 day EMA79.0479.8380.88
35 day EMA80.3480.8681.51
50 day EMA80.4980.8581.3

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7474.1677.1
12 day SMA80.0581.2582.44
20 day SMA80.8681.2681.85
35 day SMA80.6280.7780.95
50 day SMA80.9281.2381.53
100 day SMA85.5285.7686
150 day SMA87.1287.2887.47
200 day SMA92.4392.6792.89

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top