JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 127.7 and 133.01
Intraday Target 1 | 126.45 |
Intraday Target 2 | 128.95 |
Intraday Target 3 | 131.76333333333 |
Intraday Target 4 | 134.26 |
Intraday Target 5 | 137.07 |
Daily price and volume J J
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 131.44 (-0.34%) | 132.54 | 129.27 - 134.58 | 1.2822 times |
Thu 27 February 2025 | 131.89 (-1.66%) | 134.10 | 129.84 - 135.91 | 1.2601 times |
Wed 26 February 2025 | 134.11 (0.27%) | 133.25 | 132.40 - 135.38 | 1.9682 times |
Tue 25 February 2025 | 133.75 (1.43%) | 132.42 | 131.91 - 135.39 | 1.3197 times |
Mon 24 February 2025 | 131.86 (1.99%) | 129.86 | 128.74 - 132.66 | 0.9368 times |
Fri 21 February 2025 | 129.29 (4.3%) | 124.70 | 123.79 - 129.82 | 0.9409 times |
Thu 20 February 2025 | 123.96 (-0.71%) | 124.02 | 123.89 - 125.82 | 0.5486 times |
Wed 19 February 2025 | 124.85 (0%) | 123.19 | 123.01 - 125.47 | 0.5284 times |
Wed 19 February 2025 | 124.85 (0.54%) | 123.19 | 123.01 - 125.47 | 0.5284 times |
Tue 18 February 2025 | 124.18 (-0.54%) | 124.00 | 122.96 - 125.19 | 0.6867 times |
Fri 14 February 2025 | 124.85 (-4.25%) | 130.53 | 124.12 - 130.53 | 0.7745 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 130.09 and 137.26
Weekly Target 1 | 124.86 |
Weekly Target 2 | 128.15 |
Weekly Target 3 | 132.03 |
Weekly Target 4 | 135.32 |
Weekly Target 5 | 139.2 |
Weekly price and volumes for J J
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 131.44 (1.66%) | 129.86 | 128.74 - 135.91 | 1.8304 times |
Fri 21 February 2025 | 129.29 (3.56%) | 123.19 | 123.01 - 129.82 | 0.5458 times |
Wed 19 February 2025 | 124.85 (0%) | 124.00 | 122.96 - 125.47 | 0.3287 times |
Fri 14 February 2025 | 124.85 (2.05%) | 121.98 | 121.22 - 130.53 | 1.0459 times |
Fri 07 February 2025 | 122.34 (-10.85%) | 135.65 | 116.60 - 136.45 | 2.1526 times |
Fri 31 January 2025 | 137.23 (-0.18%) | 137.43 | 135.34 - 145.42 | 1.9694 times |
Fri 24 January 2025 | 137.48 (-4.51%) | 145.02 | 137.05 - 146.04 | 0.996 times |
Fri 17 January 2025 | 143.98 (0%) | 146.67 | 143.98 - 146.67 | 0.1342 times |
Fri 17 January 2025 | 143.98 (-1.09%) | 141.50 | 140.64 - 146.83 | 0.8145 times |
Mon 13 January 2025 | 145.56 (2.65%) | 141.50 | 141.50 - 145.62 | 0.1825 times |
Fri 10 January 2025 | 141.80 (-2.56%) | 144.54 | 140.48 - 146.20 | 0.4402 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 114.1 and 133.95
Monthly Target 1 | 108.31 |
Monthly Target 2 | 119.88 |
Monthly Target 3 | 128.16333333333 |
Monthly Target 4 | 139.73 |
Monthly Target 5 | 148.01 |
Monthly price and volumes J J
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.634 times |
Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.4658 times |
Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.6367 times |
Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7806 times |
Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.5856 times |
Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.8562 times |
Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.1024 times |
Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 0.9582 times |
Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 1.0001 times |
Fri 31 May 2024 | 162.71 (18.52%) | 137.88 | 136.23 - 165.69 | 0.9805 times |
Tue 30 April 2024 | 137.29 (-5.03%) | 144.26 | 133.23 - 145.44 | 0.8608 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
DMA period | DMA value |
5 day DMA | 132.61 |
12 day DMA | 128.79 |
20 day DMA | 127.48 |
35 day DMA | 133.38 |
50 day DMA | 138.9 |
100 day DMA | 153.63 |
150 day DMA | 158.55 |
200 day DMA | 160.14 |
EMA (exponential moving average) of J J JJSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.52 | 131.56 | 131.39 |
12 day EMA | 130.15 | 129.92 | 129.56 |
20 day EMA | 130.85 | 130.79 | 130.67 |
35 day EMA | 134.9 | 135.1 | 135.29 |
50 day EMA | 140.38 | 140.74 | 141.1 |
SMA (simple moving average) of J J JJSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.61 | 132.18 | 130.59 |
12 day SMA | 128.79 | 128.41 | 128.01 |
20 day SMA | 127.48 | 127.77 | 128.09 |
35 day SMA | 133.38 | 133.78 | 134.07 |
50 day SMA | 138.9 | 139.49 | 140.07 |
100 day SMA | 153.63 | 154.04 | 154.45 |
150 day SMA | 158.55 | 158.77 | 159.03 |
200 day SMA | 160.14 | 160.3 | 160.45 |