JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 73.71 and 76.27
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 73.25 |
| Intraday Target 3 | 74.156666666667 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 76.72 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.91 (3.37%) | 72.54 | 72.50 - 75.06 | 1.3204 times | Tue 23 June 2026 | 72.47 (1.03%) | 73.06 | 71.59 - 73.82 | 1.117 times | Mon 22 June 2026 | 71.73 (-3.82%) | 74.25 | 71.66 - 75.75 | 0.9386 times | Thu 18 June 2026 | 74.58 (0.11%) | 74.55 | 74.28 - 75.55 | 1.5268 times | Wed 17 June 2026 | 74.50 (-1.99%) | 75.90 | 73.06 - 76.15 | 1.0554 times | Tue 16 June 2026 | 76.01 (-2.45%) | 77.55 | 75.25 - 78.27 | 0.9084 times | Mon 15 June 2026 | 77.92 (-2.07%) | 79.01 | 77.75 - 81.36 | 0.9585 times | Fri 12 June 2026 | 79.57 (1.47%) | 78.42 | 78.32 - 80.01 | 0.5976 times | Thu 11 June 2026 | 78.42 (-1.11%) | 78.52 | 77.96 - 79.27 | 0.7211 times | Wed 10 June 2026 | 79.30 (3.04%) | 77.73 | 77.73 - 80.13 | 0.8562 times | Tue 09 June 2026 | 76.96 (1.81%) | 75.64 | 75.50 - 77.72 | 0.8418 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 73.25 and 77.41
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.91 (0.44%) | 74.25 | 71.59 - 75.75 | 0.6766 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.8917 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.7254 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 0.9592 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.8445 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 1.0102 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.3526 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.3196 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.1011 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.1192 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.8992 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 68.37 and 78.14
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 75.953333333333 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.91 (-1.59%) | 75.69 | 71.59 - 81.36 | 0.7767 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1365 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1229 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9229 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2886 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8728 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0113 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.214 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.898 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7563 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.6718 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 57.01 and 86.77
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 80.803333333333 |
| Yearly Target 4 | 92.74 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.91 (-17.11%) | 90.07 | 68.87 - 98.63 | 1.2943 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8743 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9005 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7644 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8869 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9521 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3276 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 76 |
| 20 day DMA | 76.04 |
| 35 day DMA | 75.2 |
| 50 day DMA | 77.67 |
| 100 day DMA | 80.48 |
| 150 day DMA | 84.33 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.8 | 74.46 |
| 12 day EMA | 75.1 | 75.13 | 75.61 |
| 20 day EMA | 75.53 | 75.59 | 75.92 |
| 35 day EMA | 76.86 | 76.97 | 77.23 |
| 50 day EMA | 77.59 | 77.7 | 77.91 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.86 | 74.95 |
| 12 day SMA | 76 | 76.04 | 76.19 |
| 20 day SMA | 76.04 | 76.02 | 76.12 |
| 35 day SMA | 75.2 | 75.47 | 75.88 |
| 50 day SMA | 77.67 | 77.81 | 78.01 |
| 100 day SMA | 80.48 | 80.67 | 80.88 |
| 150 day SMA | 84.33 | 84.38 | 84.45 |
| 200 day SMA | 87.07 | 87.25 | 87.44 |


