ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 73.71 and 76.27

Intraday Target 171.6
Intraday Target 273.25
Intraday Target 374.156666666667
Intraday Target 475.81
Intraday Target 576.72

Daily price and volume J J

Date Closing Open Range Volume
Wed 24 June 2026 74.91 (3.37%) 72.54 72.50 - 75.06 1.3204 times
Tue 23 June 2026 72.47 (1.03%) 73.06 71.59 - 73.82 1.117 times
Mon 22 June 2026 71.73 (-3.82%) 74.25 71.66 - 75.75 0.9386 times
Thu 18 June 2026 74.58 (0.11%) 74.55 74.28 - 75.55 1.5268 times
Wed 17 June 2026 74.50 (-1.99%) 75.90 73.06 - 76.15 1.0554 times
Tue 16 June 2026 76.01 (-2.45%) 77.55 75.25 - 78.27 0.9084 times
Mon 15 June 2026 77.92 (-2.07%) 79.01 77.75 - 81.36 0.9585 times
Fri 12 June 2026 79.57 (1.47%) 78.42 78.32 - 80.01 0.5976 times
Thu 11 June 2026 78.42 (-1.11%) 78.52 77.96 - 79.27 0.7211 times
Wed 10 June 2026 79.30 (3.04%) 77.73 77.73 - 80.13 0.8562 times
Tue 09 June 2026 76.96 (1.81%) 75.64 75.50 - 77.72 0.8418 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 73.25 and 77.41

Weekly Target 169.92
Weekly Target 272.42
Weekly Target 374.083333333333
Weekly Target 476.58
Weekly Target 578.24

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 24 June 2026 74.91 (0.44%) 74.25 71.59 - 75.75 0.6766 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 0.8917 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.7254 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 0.9592 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8445 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 1.0102 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.3526 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.3196 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.1011 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1192 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8992 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 68.37 and 78.14

Monthly Target 166.18
Monthly Target 270.55
Monthly Target 375.953333333333
Monthly Target 480.32
Monthly Target 585.72

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 24 June 2026 74.91 (-1.59%) 75.69 71.59 - 81.36 0.7767 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.1365 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1229 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9229 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.2886 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8728 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0113 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.214 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.898 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7563 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.6718 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 57.01 and 86.77

Yearly Target 151.04
Yearly Target 262.98
Yearly Target 380.803333333333
Yearly Target 492.74
Yearly Target 5110.56

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 24 June 2026 74.91 (-17.11%) 90.07 68.87 - 98.63 1.2943 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.8743 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9005 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7644 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8869 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9521 times
Thu 31 December 2020 155.37 (0%) 133.97 128.10 - 166.27 0.3276 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 73.64
12 day DMA 76
20 day DMA 76.04
35 day DMA 75.2
50 day DMA 77.67
100 day DMA 80.48
150 day DMA 84.33
200 day DMA 87.07

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1773.874.46
12 day EMA75.175.1375.61
20 day EMA75.5375.5975.92
35 day EMA76.8676.9777.23
50 day EMA77.5977.777.91

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6473.8674.95
12 day SMA7676.0476.19
20 day SMA76.0476.0276.12
35 day SMA75.275.4775.88
50 day SMA77.6777.8178.01
100 day SMA80.4880.6780.88
150 day SMA84.3384.3884.45
200 day SMA87.0787.2587.44

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top