Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 74.79 and 77.69
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 77.06 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 79.96 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.68 (-2.06%) | 78.29 | 75.80 - 78.70 | 1.4354 times | Thu 16 July 2026 | 78.29 (3.49%) | 76.56 | 76.56 - 78.47 | 0.9595 times | Wed 15 July 2026 | 75.65 (-0.03%) | 75.67 | 75.35 - 76.87 | 0.9145 times | Tue 14 July 2026 | 75.67 (-1.21%) | 76.20 | 74.50 - 77.92 | 1.4557 times | Mon 13 July 2026 | 76.60 (0.24%) | 76.80 | 74.90 - 78.53 | 1.3467 times | Fri 10 July 2026 | 76.42 (1.25%) | 75.62 | 75.07 - 77.27 | 0.3788 times | Thu 09 July 2026 | 75.48 (-0.7%) | 75.30 | 73.99 - 76.00 | 0.4857 times | Wed 08 July 2026 | 76.01 (-1.2%) | 76.93 | 75.47 - 77.50 | 0.4615 times | Tue 07 July 2026 | 76.93 (1.49%) | 76.85 | 76.47 - 78.24 | 1.0964 times | Mon 06 July 2026 | 75.80 (-0.16%) | 75.88 | 73.56 - 76.09 | 1.4658 times | Thu 02 July 2026 | 75.92 (-0.01%) | 75.89 | 74.92 - 76.70 | 1.8055 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 73.49 and 77.69
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.8619 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5483 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.8848 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.6325 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.9362 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.7617 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.0071 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.8867 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 1.0607 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.4201 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.3855 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 75.12 and 80.26
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.313333333333 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.68 (4.4%) | 74.24 | 73.56 - 78.70 | 0.4 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.112 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1393 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1257 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9252 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2918 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.875 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0138 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.217 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9003 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7582 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 57.9 and 87.66
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 81.393333333333 |
| Yearly Target 4 | 93.92 |
| Yearly Target 5 | 111.15 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.68 (-15.15%) | 90.07 | 68.87 - 98.63 | 1.4177 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8337 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8811 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7478 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8677 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9315 times | Thu 31 December 2020 | 155.37 (0%) | 133.97 | 128.10 - 166.27 | 0.3205 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 76.28 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.86 |
| 50 day DMA | 75.18 |
| 100 day DMA | 78.77 |
| 150 day DMA | 82.84 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.7 | 75.9 |
| 12 day EMA | 76.21 | 76.12 | 75.73 |
| 20 day EMA | 76.02 | 75.95 | 75.7 |
| 35 day EMA | 75.99 | 75.95 | 75.81 |
| 50 day EMA | 76.23 | 76.21 | 76.13 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.53 | 75.96 |
| 12 day SMA | 76.28 | 76.01 | 75.65 |
| 20 day SMA | 75.27 | 75.16 | 75.05 |
| 35 day SMA | 75.86 | 75.88 | 75.77 |
| 50 day SMA | 75.18 | 75.34 | 75.46 |
| 100 day SMA | 78.77 | 78.85 | 78.92 |
| 150 day SMA | 82.84 | 82.93 | 83.02 |
| 200 day SMA | 84.81 | 84.92 | 85.01 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
