Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 44.37 and 45.48
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.69 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 0.7209 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.1603 times | Tue 31 March 2026 | 45.06 (0.99%) | 44.85 | 44.08 - 45.16 | 0.9118 times | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 0.8987 times | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.3588 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 1.9186 times | Wed 25 March 2026 | 43.56 (5.57%) | 42.00 | 41.86 - 44.45 | 1.1532 times | Tue 24 March 2026 | 41.26 (3.56%) | 39.91 | 39.91 - 41.75 | 0.8567 times | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.6056 times | Fri 20 March 2026 | 38.86 (-1.69%) | 39.46 | 38.76 - 39.67 | 0.4154 times | Thu 19 March 2026 | 39.53 (-1.59%) | 38.94 | 38.72 - 40.14 | 0.3634 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.29 and 45.46
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9441 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.507 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.6973 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.0492 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7858 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9159 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.6958 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2573 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 0.9947 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1529 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.2365 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 43.34 and 45.41
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.84 (-0.49%) | 45.08 | 43.90 - 45.97 | 0.0866 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9904 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.723 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8959 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3813 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8549 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2682 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.404 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9386 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.457 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6867 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.45 and 53.97
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 41.493333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 57.01 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.84 (33.17%) | 33.59 | 32.06 - 47.58 | 0.3023 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4297 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0948 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.246 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7974 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5902 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5395 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.72 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.59 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.52 | 44.37 |
| 12 day EMA | 43.32 | 43.04 | 42.72 |
| 20 day EMA | 42.2 | 41.92 | 41.62 |
| 35 day EMA | 40.89 | 40.66 | 40.42 |
| 50 day EMA | 39.83 | 39.63 | 39.42 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.11 | 44.86 |
| 12 day SMA | 42.8 | 42.52 | 42.26 |
| 20 day SMA | 41.43 | 41.11 | 40.77 |
| 35 day SMA | 40.41 | 40.27 | 40.1 |
| 50 day SMA | 39.72 | 39.52 | 39.3 |
| 100 day SMA | 37.24 | 37.17 | 37.09 |
| 150 day SMA | 36.59 | 36.47 | 36.36 |
| 200 day SMA | 33.8 | 33.68 | 33.57 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
