UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 32.98 and 33.85
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.57 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.41 (-1.15%) | 33.84 | 33.41 - 34.28 | 0.639 times | Wed 24 December 2025 | 33.80 (-0.59%) | 33.60 | 33.25 - 33.95 | 0.405 times | Tue 23 December 2025 | 34.00 (-1.96%) | 34.61 | 33.74 - 35.01 | 0.9815 times | Mon 22 December 2025 | 34.68 (3.25%) | 33.50 | 33.50 - 34.96 | 1.5923 times | Fri 19 December 2025 | 33.59 (1.88%) | 32.65 | 32.51 - 33.70 | 1.8882 times | Thu 18 December 2025 | 32.97 (-0.48%) | 33.32 | 32.84 - 33.54 | 0.9082 times | Wed 17 December 2025 | 33.13 (0.82%) | 32.85 | 32.85 - 33.92 | 0.8035 times | Tue 16 December 2025 | 32.86 (1.23%) | 32.86 | 32.43 - 33.09 | 0.8945 times | Mon 15 December 2025 | 32.46 (-1.07%) | 32.60 | 32.34 - 33.18 | 0.8843 times | Fri 12 December 2025 | 32.81 (0.92%) | 32.59 | 32.06 - 33.23 | 1.0035 times | Thu 11 December 2025 | 32.51 (3.47%) | 31.18 | 31.18 - 33.00 | 1.4425 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 32.45 and 34.21
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.7663 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.1393 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.3963 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.0261 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8211 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2204 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9574 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.6795 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.1905 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8032 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.8584 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 28.27 and 36.06
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.41 (-10.45%) | 37.10 | 30.91 - 38.70 | 1.0961 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7568 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1226 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2428 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8308 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2897 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.4931 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6489 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6588 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8604 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5475 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 27.1 and 49.61
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 55 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.41 (22.34%) | 27.52 | 20.78 - 43.29 | 1.2695 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.9831 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1189 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7161 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.428 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.4845 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.8 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.45 |
| 100 day DMA | 33.91 |
| 150 day DMA | 31.14 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.79 | 33.78 |
| 12 day EMA | 33.7 | 33.75 | 33.74 |
| 20 day EMA | 34.12 | 34.2 | 34.24 |
| 35 day EMA | 35.28 | 35.39 | 35.48 |
| 50 day EMA | 36.65 | 36.78 | 36.9 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.81 | 33.67 |
| 12 day SMA | 33.14 | 33.23 | 33.3 |
| 20 day SMA | 33.8 | 34.01 | 34.17 |
| 35 day SMA | 35.26 | 35.36 | 35.44 |
| 50 day SMA | 36.45 | 36.64 | 36.81 |
| 100 day SMA | 33.91 | 33.85 | 33.78 |
| 150 day SMA | 31.14 | 31.12 | 31.1 |
| 200 day SMA | 29.97 | 29.94 | 29.89 |


