Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 50.61 and 52.24
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 53.52 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.66 (-0.88%) | 52.37 | 51.19 - 52.82 | 0.7531 times | Wed 13 May 2026 | 52.12 (1.94%) | 51.21 | 50.27 - 52.33 | 0.8685 times | Tue 12 May 2026 | 51.13 (-2.18%) | 52.13 | 50.75 - 52.77 | 1.5913 times | Mon 11 May 2026 | 52.27 (-0.1%) | 52.83 | 51.97 - 53.18 | 0.9669 times | Fri 08 May 2026 | 52.32 (4.45%) | 50.48 | 50.48 - 52.49 | 0.8235 times | Thu 07 May 2026 | 50.09 (-3.32%) | 51.28 | 49.16 - 51.95 | 1.1726 times | Wed 06 May 2026 | 51.81 (0.95%) | 52.00 | 51.51 - 52.68 | 0.8425 times | Tue 05 May 2026 | 51.32 (2.03%) | 50.62 | 50.25 - 52.00 | 0.7125 times | Mon 04 May 2026 | 50.30 (-1.83%) | 51.04 | 50.11 - 51.68 | 1.0648 times | Fri 01 May 2026 | 51.24 (2.44%) | 50.22 | 50.14 - 51.74 | 1.2043 times | Thu 30 April 2026 | 50.02 (2.25%) | 49.18 | 49.01 - 50.18 | 0.9818 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.51 and 52.42
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.66 (-1.26%) | 52.83 | 50.27 - 53.18 | 0.7988 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 0.8821 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.8432 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.8581 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8096 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8051 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9088 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.4506 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.6712 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 1.9726 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7564 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 50.41 and 54.43
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.66 (3.28%) | 50.22 | 49.16 - 53.18 | 0.3845 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.714 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0655 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.728 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9639 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4354 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9197 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3168 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5105 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9618 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.5674 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 41.86 and 62.98
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 45.633333333333 |
| Yearly Target 4 | 59.21 |
| Yearly Target 5 | 66.75 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.66 (53.43%) | 33.59 | 32.06 - 53.18 | 0.4043 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4131 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0857 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1966 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7786 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5791 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5426 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.1 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.16 |
| 50 day DMA | 45.64 |
| 100 day DMA | 41.04 |
| 150 day DMA | 39.93 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.64 | 51.4 |
| 12 day EMA | 50.91 | 50.77 | 50.52 |
| 20 day EMA | 49.89 | 49.7 | 49.45 |
| 35 day EMA | 47.76 | 47.53 | 47.26 |
| 50 day EMA | 45.67 | 45.43 | 45.16 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.59 | 51.52 |
| 12 day SMA | 51.1 | 50.8 | 50.47 |
| 20 day SMA | 49.85 | 49.62 | 49.36 |
| 35 day SMA | 48.16 | 47.93 | 47.62 |
| 50 day SMA | 45.64 | 45.37 | 45.1 |
| 100 day SMA | 41.04 | 40.85 | 40.66 |
| 150 day SMA | 39.93 | 39.85 | 39.77 |
| 200 day SMA | 37.21 | 37.09 | 36.97 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
