ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 33.76 and 34.47

Intraday Target 133.28
Intraday Target 233.7
Intraday Target 333.993333333333
Intraday Target 434.41
Intraday Target 534.7

Daily price and volume United Natural

Date Closing Open Range Volume
Fri 05 December 2025 34.11 (0%) 34.11 33.58 - 34.29 0.7289 times
Thu 04 December 2025 34.11 (2.37%) 33.33 32.78 - 34.30 1.0949 times
Wed 03 December 2025 33.32 (-7.32%) 35.36 32.30 - 35.60 1.4415 times
Tue 02 December 2025 35.95 (4.63%) 38.27 35.51 - 38.70 1.6878 times
Mon 01 December 2025 34.36 (-7.91%) 37.10 34.25 - 37.28 1.5956 times
Fri 28 November 2025 37.31 (-0.85%) 37.54 36.92 - 37.66 0.3922 times
Wed 26 November 2025 37.63 (1.51%) 37.17 37.17 - 38.12 0.8168 times
Tue 25 November 2025 37.07 (4.28%) 35.43 35.43 - 37.10 0.6827 times
Mon 24 November 2025 35.55 (1.57%) 34.97 34.97 - 36.13 0.7624 times
Fri 21 November 2025 35.00 (0.46%) 35.15 34.51 - 35.57 0.7974 times
Thu 20 November 2025 34.84 (-1.55%) 36.04 34.80 - 36.51 0.6207 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 30.01 and 36.41

Weekly Target 128.64
Weekly Target 231.37
Weekly Target 335.036666666667
Weekly Target 437.77
Weekly Target 541.44

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Fri 05 December 2025 34.11 (-8.58%) 37.10 32.30 - 38.70 2.0671 times
Fri 28 November 2025 37.31 (6.6%) 34.97 34.97 - 38.12 0.8378 times
Fri 21 November 2025 35.00 (-9.4%) 38.25 34.26 - 38.25 1.2451 times
Fri 14 November 2025 38.63 (0.44%) 39.04 38.02 - 40.70 0.9768 times
Fri 07 November 2025 38.46 (2.15%) 36.93 36.29 - 38.75 0.6933 times
Fri 31 October 2025 37.65 (0%) 37.92 37.40 - 38.27 0.1943 times
Fri 31 October 2025 37.65 (-4.78%) 39.80 37.40 - 40.00 0.8194 times
Fri 24 October 2025 39.54 (-5.99%) 42.11 39.36 - 42.37 0.8758 times
Fri 17 October 2025 42.06 (2.09%) 41.55 41.06 - 43.29 0.8878 times
Fri 10 October 2025 41.20 (2.79%) 40.90 40.14 - 42.96 1.4025 times
Fri 03 October 2025 40.08 (26.76%) 31.73 30.57 - 41.19 2.7096 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 30.01 and 36.41

Monthly Target 128.64
Monthly Target 231.37
Monthly Target 335.036666666667
Monthly Target 437.77
Monthly Target 541.44

Monthly price and volumes United Natural

Date Closing Open Range Volume
Fri 05 December 2025 34.11 (-8.58%) 37.10 32.30 - 38.70 0.4472 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.8119 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.2045 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.3334 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.8914 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.3837 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.6019 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.6962 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.7068 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 0.9231 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.5874 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 27.45 and 49.96

Yearly Target 110.22
Yearly Target 222.16
Yearly Target 332.726666666667
Yearly Target 444.67
Yearly Target 555.24

Yearly price and volumes United Natural

Date Closing Open Range Volume
Fri 05 December 2025 34.11 (24.9%) 27.52 20.78 - 43.29 1.2077 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.9959 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 1.1335 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.7254 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.4466 times
Thu 31 December 2020 15.97 (0%) 16.94 14.23 - 20.37 0.4908 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.14

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.

UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 34.37
12 day DMA 35.39
20 day DMA 36.5
35 day DMA 37.54
50 day DMA 38.25
100 day DMA 33.09
150 day DMA 30.69
200 day DMA 29.68

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.7735.1
12 day EMA35.435.6435.92
20 day EMA36.0336.2336.45
35 day EMA36.6436.7936.95
50 day EMA37.1437.2637.39

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3735.0135.71
12 day SMA35.3935.535.59
20 day SMA36.536.6636.8
35 day SMA37.5437.7638.02
50 day SMA38.2538.1738.07
100 day SMA33.0933.0132.9
150 day SMA30.6930.6430.59
200 day SMA29.6829.6729.66

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top