Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 47.65 and 49.29
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.99 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.63 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.25 (2.92%) | 47.46 | 47.04 - 48.68 | 1.2343 times | Fri 23 October 2026 | 46.88 (-0.85%) | 46.93 | 45.95 - 47.04 | 1.2054 times | Thu 22 October 2026 | 47.28 (2.25%) | 46.38 | 45.95 - 47.59 | 1.1231 times | Wed 21 October 2026 | 46.24 (-0.52%) | 46.62 | 45.32 - 46.80 | 0.4679 times | Tue 20 October 2026 | 46.48 (0.5%) | 46.29 | 46.24 - 47.34 | 0.9579 times | Mon 19 October 2026 | 46.25 (-3.22%) | 47.48 | 46.00 - 47.90 | 0.8431 times | Fri 16 October 2026 | 47.79 (-0.97%) | 48.45 | 46.81 - 48.68 | 0.9304 times | Thu 15 October 2026 | 48.26 (1.22%) | 48.02 | 47.57 - 48.87 | 1.0577 times | Wed 14 October 2026 | 47.68 (4.13%) | 46.24 | 45.67 - 47.72 | 1.0345 times | Tue 13 October 2026 | 45.79 (2.26%) | 44.79 | 44.79 - 46.17 | 1.1457 times | Mon 12 October 2026 | 44.78 (0.61%) | 44.53 | 44.33 - 44.99 | 1.0339 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 47.65 and 49.29
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.25 (2.92%) | 47.46 | 47.04 - 48.68 | 0.2228 times | Fri 23 October 2026 | 46.88 (-1.9%) | 47.48 | 45.32 - 47.90 | 0.8299 times | Fri 16 October 2026 | 47.79 (7.37%) | 44.53 | 44.33 - 48.87 | 0.9391 times | Fri 09 October 2026 | 44.51 (-2.37%) | 45.31 | 43.11 - 45.55 | 1.1558 times | Fri 02 October 2026 | 45.59 (-0.57%) | 45.92 | 44.29 - 46.45 | 1.0627 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.1882 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.394 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.246 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.26 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7013 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.6676 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.68 and 51.44
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.25 (7.72%) | 44.72 | 43.11 - 48.87 | 0.7484 times | Wed 30 September 2026 | 44.79 (2.12%) | 44.12 | 42.50 - 47.73 | 1.159 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7529 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7783 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.2699 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8189 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.9199 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.3729 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.938 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.2419 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.8494 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.16 and 65.12
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 45.776666666667 |
| Yearly Target 4 | 59.49 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.25 (43.3%) | 33.59 | 32.06 - 57.02 | 0.7688 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.335 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0257 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1304 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7356 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.4919 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5127 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.39
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.85 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.87 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 46.81 | 46.78 |
| 12 day EMA | 46.71 | 46.43 | 46.35 |
| 20 day EMA | 46.37 | 46.17 | 46.09 |
| 35 day EMA | 46.16 | 46.04 | 45.99 |
| 50 day EMA | 46.12 | 46.03 | 46 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.63 | 46.81 |
| 12 day SMA | 46.68 | 46.33 | 46.06 |
| 20 day SMA | 45.87 | 45.74 | 45.69 |
| 35 day SMA | 45.67 | 45.55 | 45.45 |
| 50 day SMA | 45.85 | 45.86 | 45.89 |
| 100 day SMA | 47.46 | 47.5 | 47.56 |
| 150 day SMA | 47.87 | 47.81 | 47.76 |
| 200 day SMA | 45.39 | 45.31 | 45.25 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
