Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 51.2 and 53.26
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.573333333333 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 53.63 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.12 (1.94%) | 51.21 | 50.27 - 52.33 | 0.8491 times | Tue 12 May 2026 | 51.13 (-2.18%) | 52.13 | 50.75 - 52.77 | 1.5557 times | Mon 11 May 2026 | 52.27 (-0.1%) | 52.83 | 51.97 - 53.18 | 0.9453 times | Fri 08 May 2026 | 52.32 (4.45%) | 50.48 | 50.48 - 52.49 | 0.8051 times | Thu 07 May 2026 | 50.09 (-3.32%) | 51.28 | 49.16 - 51.95 | 1.1464 times | Wed 06 May 2026 | 51.81 (0.95%) | 52.00 | 51.51 - 52.68 | 0.8237 times | Tue 05 May 2026 | 51.32 (2.03%) | 50.62 | 50.25 - 52.00 | 0.6966 times | Mon 04 May 2026 | 50.30 (-1.83%) | 51.04 | 50.11 - 51.68 | 1.041 times | Fri 01 May 2026 | 51.24 (2.44%) | 50.22 | 50.14 - 51.74 | 1.1774 times | Thu 30 April 2026 | 50.02 (2.25%) | 49.18 | 49.01 - 50.18 | 0.9599 times | Wed 29 April 2026 | 48.92 (1.79%) | 47.80 | 47.80 - 49.07 | 0.809 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.74 and 52.65
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.12 (-0.38%) | 52.83 | 50.27 - 53.18 | 0.6644 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 0.895 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.8555 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.8706 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8214 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8169 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.922 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.4718 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.681 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.0014 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7674 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 50.64 and 54.66
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.12 (4.2%) | 50.22 | 49.16 - 53.18 | 0.3565 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.716 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0686 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7301 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9667 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4395 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9224 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3206 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5149 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9646 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.572 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 42.09 and 63.21
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 45.786666666667 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 66.91 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.12 (54.8%) | 33.59 | 32.06 - 53.18 | 0.4014 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4137 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0861 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1971 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.779 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5798 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5429 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 50.8 |
| 20 day DMA | 49.62 |
| 35 day DMA | 47.93 |
| 50 day DMA | 45.37 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.85 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.4 | 51.54 |
| 12 day EMA | 50.77 | 50.52 | 50.41 |
| 20 day EMA | 49.7 | 49.45 | 49.27 |
| 35 day EMA | 47.54 | 47.27 | 47.04 |
| 50 day EMA | 45.44 | 45.17 | 44.93 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.52 | 51.56 |
| 12 day SMA | 50.8 | 50.47 | 50.22 |
| 20 day SMA | 49.62 | 49.36 | 49.18 |
| 35 day SMA | 47.93 | 47.62 | 47.29 |
| 50 day SMA | 45.37 | 45.1 | 44.84 |
| 100 day SMA | 40.85 | 40.66 | 40.47 |
| 150 day SMA | 39.85 | 39.77 | 39.7 |
| 200 day SMA | 37.09 | 36.97 | 36.85 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
