Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 39.94 and 41.5
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.32 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.88 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.34 (-1.03%) | 40.12 | 39.53 - 41.09 | 1.0201 times | Wed 11 March 2026 | 40.76 (8.17%) | 38.00 | 37.59 - 41.61 | 1.5404 times | Tue 10 March 2026 | 37.68 (-2.99%) | 39.06 | 34.84 - 39.62 | 2.0555 times | Mon 09 March 2026 | 38.84 (6.5%) | 36.03 | 35.14 - 39.11 | 1.7737 times | Fri 06 March 2026 | 36.47 (-3.6%) | 36.91 | 36.33 - 37.09 | 0.4764 times | Thu 05 March 2026 | 37.83 (-1.38%) | 37.70 | 37.37 - 38.13 | 0.4985 times | Wed 04 March 2026 | 38.36 (1.11%) | 38.45 | 37.71 - 38.76 | 0.538 times | Tue 03 March 2026 | 37.94 (-1.76%) | 37.81 | 36.53 - 38.22 | 0.5435 times | Mon 02 March 2026 | 38.62 (1.07%) | 37.86 | 37.16 - 38.86 | 0.7216 times | Fri 27 February 2026 | 38.21 (-2.38%) | 38.77 | 37.91 - 39.19 | 0.8323 times | Thu 26 February 2026 | 39.14 (0.8%) | 39.20 | 38.70 - 39.99 | 0.5696 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.59 and 44.36
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.34 (10.61%) | 36.03 | 34.84 - 41.61 | 1.8771 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8161 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9512 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7226 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2673 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0331 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1973 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.2842 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7639 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.0872 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.6284 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.59 and 44.36
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.34 (5.57%) | 37.86 | 34.84 - 41.61 | 0.4214 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6527 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8089 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.247 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7718 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.145 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2676 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8474 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3154 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5228 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6618 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 36.2 and 46.04
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 44.14 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.34 (19.81%) | 33.59 | 32.06 - 41.90 | 0.2362 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4438 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.1056 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2583 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.8053 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.6059 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5448 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.67
Munafa value: 71 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.13 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 38.86 | 37.91 |
| 12 day EMA | 38.86 | 38.59 | 38.2 |
| 20 day EMA | 38.67 | 38.49 | 38.25 |
| 35 day EMA | 37.85 | 37.7 | 37.52 |
| 50 day EMA | 37.14 | 37.01 | 36.86 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.32 | 37.84 |
| 12 day SMA | 38.59 | 38.43 | 38.22 |
| 20 day SMA | 38.82 | 38.86 | 38.83 |
| 35 day SMA | 38.72 | 38.55 | 38.36 |
| 50 day SMA | 37.27 | 37.13 | 36.99 |
| 100 day SMA | 36.69 | 36.71 | 36.72 |
| 150 day SMA | 35.13 | 35.03 | 34.94 |
| 200 day SMA | 32.72 | 32.66 | 32.6 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
