Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 47.11 and 48.77
| Intraday Target 1 | 46.79 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 48.45 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 50.11 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.05 (-1.13%) | 49.09 | 47.82 - 49.48 | 0.7092 times | Tue 04 August 2026 | 48.60 (2.6%) | 46.98 | 46.71 - 48.86 | 1.527 times | Mon 03 August 2026 | 47.37 (-6.81%) | 50.92 | 47.31 - 51.86 | 1.8488 times | Fri 31 July 2026 | 50.83 (2.21%) | 49.54 | 49.08 - 50.94 | 0.6264 times | Thu 30 July 2026 | 49.73 (-0.86%) | 50.34 | 49.29 - 50.86 | 0.9818 times | Wed 29 July 2026 | 50.16 (-1.22%) | 50.72 | 50.15 - 51.60 | 0.852 times | Tue 28 July 2026 | 50.78 (3.53%) | 49.74 | 49.72 - 51.20 | 0.9126 times | Mon 27 July 2026 | 49.05 (-1.25%) | 49.94 | 48.74 - 51.00 | 1.0474 times | Fri 24 July 2026 | 49.67 (2.22%) | 49.00 | 48.73 - 49.70 | 0.6483 times | Thu 23 July 2026 | 48.59 (-3.03%) | 48.79 | 47.95 - 49.36 | 0.8467 times | Wed 22 July 2026 | 50.11 (0.38%) | 49.81 | 49.45 - 50.39 | 0.883 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.81 and 49.96
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.05 (-5.47%) | 50.92 | 46.71 - 51.86 | 0.7224 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.7817 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.7442 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 0.9966 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6052 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8161 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.5567 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0388 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 1.9914 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7469 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5489 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.81 and 49.96
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.05 (-5.47%) | 50.92 | 46.71 - 51.86 | 0.1514 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7389 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.2055 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7774 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8733 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.3033 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8905 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.179 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7557 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.125 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.6106 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.06 and 65.02
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 45.71 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.05 (42.71%) | 33.59 | 32.06 - 57.02 | 0.5928 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3727 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0546 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1624 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7564 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.534 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5271 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.79
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.65 |
| 100 day DMA | 48.36 |
| 150 day DMA | 44.57 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 49.03 | 49.24 |
| 12 day EMA | 49.05 | 49.23 | 49.35 |
| 20 day EMA | 49.11 | 49.22 | 49.28 |
| 35 day EMA | 49.46 | 49.54 | 49.6 |
| 50 day EMA | 49.61 | 49.67 | 49.71 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.34 | 49.77 |
| 12 day SMA | 49.41 | 49.45 | 49.49 |
| 20 day SMA | 49.23 | 49.19 | 49.12 |
| 35 day SMA | 48.94 | 49 | 49.05 |
| 50 day SMA | 49.65 | 49.68 | 49.7 |
| 100 day SMA | 48.36 | 48.29 | 48.18 |
| 150 day SMA | 44.57 | 44.48 | 44.38 |
| 200 day SMA | 42.61 | 42.58 | 42.54 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
