Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 43.89 and 45.04
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.826666666667 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.98 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.53 (-2.33%) | 45.31 | 44.40 - 45.55 | 1.2947 times | Fri 02 October 2026 | 45.59 (1.81%) | 45.10 | 45.10 - 45.82 | 0.9225 times | Thu 01 October 2026 | 44.78 (-0.02%) | 44.72 | 44.29 - 45.32 | 0.6069 times | Wed 30 September 2026 | 44.79 (-1.5%) | 45.56 | 44.45 - 45.69 | 0.9536 times | Tue 29 September 2026 | 45.47 (-0.61%) | 45.37 | 45.11 - 46.11 | 0.7234 times | Mon 28 September 2026 | 45.75 (-0.22%) | 45.92 | 45.14 - 46.45 | 1.2676 times | Fri 25 September 2026 | 45.85 (-0.65%) | 46.14 | 45.32 - 46.16 | 1.4689 times | Thu 24 September 2026 | 46.15 (5.51%) | 44.20 | 43.92 - 46.15 | 0.8549 times | Wed 23 September 2026 | 43.74 (-4.62%) | 45.38 | 43.53 - 45.84 | 0.6125 times | Tue 22 September 2026 | 45.86 (-0.8%) | 46.67 | 45.15 - 47.38 | 1.295 times | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.771 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.89 and 45.04
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.53 (-2.33%) | 45.31 | 44.40 - 45.55 | 0.319 times | Fri 02 October 2026 | 45.59 (-0.57%) | 45.92 | 44.29 - 46.45 | 1.1023 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.2325 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.446 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.2924 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.3069 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7275 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.6925 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.8694 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.0115 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8398 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 43.65 and 45.18
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.53 (-0.58%) | 44.72 | 44.29 - 45.82 | 0.1522 times | Wed 30 September 2026 | 44.79 (2.12%) | 44.12 | 42.50 - 47.73 | 1.2337 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.8014 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.8285 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.3517 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8717 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.9792 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.4613 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9984 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.3219 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.9686 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.3 and 63.26
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 44.536666666667 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.53 (32.25%) | 33.59 | 32.06 - 57.02 | 0.7271 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3439 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0325 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.138 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7405 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5018 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5161 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.57 |
| 100 day DMA | 48.21 |
| 150 day DMA | 47.18 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.3 | 45.15 |
| 12 day EMA | 45.27 | 45.4 | 45.36 |
| 20 day EMA | 45.44 | 45.54 | 45.54 |
| 35 day EMA | 46.09 | 46.18 | 46.21 |
| 50 day EMA | 46.65 | 46.74 | 46.79 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.28 | 45.33 |
| 12 day SMA | 45.46 | 45.61 | 45.67 |
| 20 day SMA | 45.32 | 45.29 | 45.19 |
| 35 day SMA | 45.73 | 45.84 | 45.93 |
| 50 day SMA | 46.57 | 46.67 | 46.73 |
| 100 day SMA | 48.21 | 48.28 | 48.35 |
| 150 day SMA | 47.18 | 47.13 | 47.09 |
| 200 day SMA | 44.44 | 44.38 | 44.31 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
