Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 52.31 and 54.01
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.656666666667 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 54.36 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 1.2169 times | Wed 03 June 2026 | 52.08 (-0.44%) | 51.51 | 50.74 - 52.48 | 0.5909 times | Tue 02 June 2026 | 52.31 (0.44%) | 51.93 | 51.65 - 52.86 | 1.0247 times | Mon 01 June 2026 | 52.08 (1.3%) | 50.98 | 50.03 - 52.14 | 1.3128 times | Fri 29 May 2026 | 51.41 (-2%) | 52.35 | 50.67 - 52.76 | 0.5498 times | Thu 28 May 2026 | 52.46 (1%) | 51.79 | 51.01 - 52.86 | 1.2277 times | Wed 27 May 2026 | 51.94 (4.19%) | 49.98 | 49.63 - 52.04 | 0.9771 times | Tue 26 May 2026 | 49.85 (1.1%) | 49.99 | 48.95 - 50.38 | 1.0424 times | Fri 22 May 2026 | 49.31 (-1.18%) | 49.82 | 49.00 - 50.32 | 0.9121 times | Thu 21 May 2026 | 49.90 (-0.95%) | 49.35 | 48.17 - 50.62 | 1.1456 times | Wed 20 May 2026 | 50.38 (0.22%) | 50.50 | 49.77 - 51.09 | 1.0291 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 51.5 and 54.82
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.97 (3.03%) | 50.98 | 50.03 - 53.35 | 0.6659 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.61 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.8455 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.2154 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.151 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.1002 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.1196 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 1.0563 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 1.0505 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.1857 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.8926 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 51.5 and 54.82
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.97 (3.03%) | 50.98 | 50.03 - 53.35 | 0.1093 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6767 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7602 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1345 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7751 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0263 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5283 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9793 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.402 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.6083 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 1.0241 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 42.52 and 63.81
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 46.126666666667 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.97 (57.32%) | 33.59 | 32.06 - 53.35 | 0.439 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4057 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.08 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1903 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7745 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5708 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5398 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.3 |
| 50 day DMA | 48.91 |
| 100 day DMA | 43.51 |
| 150 day DMA | 40.83 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.9 | 51.81 |
| 12 day EMA | 51.65 | 51.41 | 51.29 |
| 20 day EMA | 51.1 | 50.9 | 50.78 |
| 35 day EMA | 49.79 | 49.6 | 49.45 |
| 50 day EMA | 48.5 | 48.32 | 48.17 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.07 | 52.04 |
| 12 day SMA | 51.25 | 51.06 | 50.94 |
| 20 day SMA | 51.29 | 51.24 | 51.2 |
| 35 day SMA | 50.3 | 50.12 | 49.99 |
| 50 day SMA | 48.91 | 48.67 | 48.43 |
| 100 day SMA | 43.51 | 43.31 | 43.12 |
| 150 day SMA | 40.83 | 40.74 | 40.66 |
| 200 day SMA | 38.89 | 38.76 | 38.64 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
