Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 46.89 and 48.06
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.813333333333 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.98 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.61 (0.17%) | 47.83 | 47.33 - 48.50 | 0.8436 times | Wed 22 April 2026 | 47.53 (1.26%) | 47.30 | 46.94 - 48.10 | 0.9664 times | Tue 21 April 2026 | 46.94 (-3.34%) | 48.56 | 46.55 - 48.80 | 1.4044 times | Mon 20 April 2026 | 48.56 (-0.7%) | 48.99 | 48.56 - 49.84 | 1.0927 times | Fri 17 April 2026 | 48.90 (4.04%) | 47.24 | 47.20 - 49.09 | 1.0229 times | Thu 16 April 2026 | 47.00 (0.06%) | 46.70 | 46.15 - 47.13 | 0.7905 times | Wed 15 April 2026 | 46.97 (-0.99%) | 47.34 | 46.80 - 48.02 | 0.9861 times | Tue 14 April 2026 | 47.44 (0.87%) | 47.05 | 46.58 - 48.13 | 0.8984 times | Mon 13 April 2026 | 47.03 (1.66%) | 46.07 | 45.64 - 47.06 | 0.9606 times | Fri 10 April 2026 | 46.26 (-2.47%) | 47.38 | 46.07 - 47.54 | 1.0345 times | Thu 09 April 2026 | 47.43 (1.82%) | 46.24 | 45.66 - 47.50 | 0.9167 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 45.44 and 48.73
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.61 (-2.64%) | 48.99 | 46.55 - 49.84 | 0.7737 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8368 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8322 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9394 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.4994 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.6938 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.039 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7819 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9114 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.6923 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2561 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.35 and 52.11
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.61 (5.66%) | 45.08 | 43.08 - 49.84 | 0.5061 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9485 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6924 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.858 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3228 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8187 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2146 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3446 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8989 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3953 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6153 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 39.84 and 57.62
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 43.17 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.61 (41.4%) | 33.59 | 32.06 - 49.84 | 0.3494 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4197 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0871 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2372 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7918 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5791 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5357 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.4 |
| 35 day DMA | 43.56 |
| 50 day DMA | 42.24 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.28 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.56 | 47.57 |
| 12 day EMA | 47.01 | 46.9 | 46.78 |
| 20 day EMA | 46.04 | 45.87 | 45.69 |
| 35 day EMA | 44.42 | 44.23 | 44.04 |
| 50 day EMA | 42.58 | 42.37 | 42.16 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.79 | 47.67 |
| 12 day SMA | 47.35 | 47.05 | 46.87 |
| 20 day SMA | 46.4 | 46.2 | 45.88 |
| 35 day SMA | 43.56 | 43.28 | 43.03 |
| 50 day SMA | 42.24 | 42.06 | 41.9 |
| 100 day SMA | 38.61 | 38.51 | 38.41 |
| 150 day SMA | 38.28 | 38.17 | 38.05 |
| 200 day SMA | 35.53 | 35.4 | 35.28 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
