Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 33.26 and 34.35
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.19 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.99 (-2.97%) | 34.70 | 33.61 - 34.70 | 0.4116 times | Fri 16 January 2026 | 35.03 (-0.57%) | 35.25 | 34.21 - 35.25 | 0.8984 times | Thu 15 January 2026 | 35.23 (1.53%) | 34.74 | 34.46 - 35.25 | 0.5092 times | Wed 14 January 2026 | 34.70 (2.72%) | 33.83 | 33.78 - 34.83 | 0.7604 times | Tue 13 January 2026 | 33.78 (0.12%) | 33.71 | 33.37 - 34.09 | 0.941 times | Mon 12 January 2026 | 33.74 (3.75%) | 32.52 | 32.17 - 34.07 | 1.3019 times | Fri 09 January 2026 | 32.52 (-1.45%) | 33.02 | 32.06 - 33.39 | 1.0538 times | Thu 08 January 2026 | 33.00 (-0.9%) | 32.68 | 32.34 - 33.47 | 1.4767 times | Wed 07 January 2026 | 33.30 (-1.68%) | 34.00 | 33.16 - 34.11 | 1.1957 times | Tue 06 January 2026 | 33.87 (1.8%) | 34.99 | 32.97 - 34.99 | 1.4512 times | Mon 05 January 2026 | 33.27 (-0.45%) | 33.05 | 32.30 - 33.82 | 1.4289 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 33.26 and 34.35
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.99 (-2.97%) | 34.70 | 33.61 - 34.70 | 0.0825 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 0.8844 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.3246 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.7802 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2209 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.8358 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.2427 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.523 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.21 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8957 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.3312 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 33.03 and 36.22
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.99 (0.95%) | 33.59 | 32.06 - 35.25 | 0.5065 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2527 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7753 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1502 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2733 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8512 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3213 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5297 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6648 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6749 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8815 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 33.03 and 36.22
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 33.766666666667 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.99 (0.95%) | 33.59 | 32.06 - 35.25 | 0.0649 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4804 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.1336 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2902 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.8257 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.6466 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5586 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.95 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.56 | 34.32 |
| 12 day EMA | 34.06 | 34.07 | 33.89 |
| 20 day EMA | 33.99 | 33.99 | 33.88 |
| 35 day EMA | 34.49 | 34.52 | 34.49 |
| 50 day EMA | 35.02 | 35.06 | 35.06 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.5 | 33.99 |
| 12 day SMA | 33.82 | 33.79 | 33.69 |
| 20 day SMA | 33.82 | 33.77 | 33.68 |
| 35 day SMA | 33.8 | 33.9 | 33.96 |
| 50 day SMA | 34.82 | 34.88 | 34.91 |
| 100 day SMA | 34.95 | 34.89 | 34.82 |
| 150 day SMA | 31.74 | 31.66 | 31.57 |
| 200 day SMA | 30.5 | 30.46 | 30.41 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
