Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 43.87 and 44.95
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.636666666667 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.72 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0237 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.7732 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.8152 times | Thu 10 September 2026 | 44.11 (-1.12%) | 44.89 | 43.64 - 45.18 | 0.7947 times | Wed 09 September 2026 | 44.61 (-0.71%) | 45.50 | 44.19 - 47.26 | 1.1579 times | Tue 08 September 2026 | 44.93 (2.16%) | 45.21 | 43.60 - 47.73 | 1.9731 times | Fri 04 September 2026 | 43.98 (0.83%) | 43.39 | 43.26 - 44.54 | 0.8226 times | Thu 03 September 2026 | 43.62 (-1.78%) | 44.50 | 42.50 - 44.50 | 1.1064 times | Wed 02 September 2026 | 44.41 (-0.52%) | 44.98 | 44.34 - 45.34 | 0.74 times | Tue 01 September 2026 | 44.64 (1.78%) | 44.12 | 44.12 - 45.84 | 0.7932 times | Mon 31 August 2026 | 43.86 (-4.24%) | 45.63 | 43.75 - 45.99 | 1.3321 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.39 and 45.44
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.81 (0.81%) | 45.11 | 44.01 - 46.06 | 0.5383 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.4202 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.4362 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7994 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.7609 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.9553 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.1116 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.9229 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.8786 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.1766 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.7145 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 43.66 and 48.89
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.81 (2.17%) | 44.12 | 42.50 - 47.73 | 0.5334 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7169 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7411 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.2091 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7798 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8759 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.3072 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8931 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1825 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.761 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.1283 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.44 and 63.4
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 44.63 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.81 (33.09%) | 33.59 | 32.06 - 57.02 | 0.6752 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3551 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0411 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1474 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7466 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5143 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5204 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.5 |
| 100 day DMA | 48.85 |
| 150 day DMA | 46.58 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.7 | 44.44 |
| 12 day EMA | 45.02 | 45.06 | 45.03 |
| 20 day EMA | 45.55 | 45.63 | 45.67 |
| 35 day EMA | 46.29 | 46.38 | 46.45 |
| 50 day EMA | 47.1 | 47.19 | 47.27 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.67 | 44.42 |
| 12 day SMA | 44.54 | 44.74 | 44.97 |
| 20 day SMA | 45.72 | 45.88 | 46.04 |
| 35 day SMA | 46.9 | 47.02 | 47.14 |
| 50 day SMA | 47.5 | 47.54 | 47.54 |
| 100 day SMA | 48.85 | 48.87 | 48.89 |
| 150 day SMA | 46.58 | 46.55 | 46.52 |
| 200 day SMA | 43.67 | 43.62 | 43.57 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
