UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 23.63 and 24.65

Intraday Target 123.35
Intraday Target 223.91
Intraday Target 324.373333333333
Intraday Target 424.93
Intraday Target 525.39

Daily price and volume United Natural

Date Closing Open Range Volume
Mon 21 April 2025 24.46 (-0.81%) 24.48 23.82 - 24.84 3.2956 times
Thu 17 April 2025 24.66 (1.77%) 24.32 24.11 - 24.71 3.8442 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 2.8602 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 2.8602 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 23.63 and 24.65

Weekly Target 123.35
Weekly Target 223.91
Weekly Target 324.373333333333
Weekly Target 424.93
Weekly Target 525.39

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Mon 21 April 2025 24.46 (-0.81%) 24.48 23.82 - 24.84 2.5626 times
Thu 17 April 2025 24.66 (1.77%) 23.84 23.84 - 24.71 2.9892 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 2.2241 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 2.2241 times
Wed 16 April 2025 24.23 (0.08%) 24.72 23.84 - 24.98 3.2905 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 20.66 and 26.44

Monthly Target 119.39
Monthly Target 221.93
Monthly Target 325.173333333333
Monthly Target 427.71
Monthly Target 530.95

Monthly price and volumes United Natural

Date Closing Open Range Volume
Mon 21 April 2025 24.46 (-10.7%) 27.20 22.64 - 28.42 0.8662 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 1.2407 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.8223 times
Fri 31 January 2025 29.74 (8.9%) 27.52 26.66 - 30.72 0.9164 times
Tue 31 December 2024 27.31 (11.11%) 25.30 24.03 - 32.20 1.144 times
Tue 26 November 2024 24.58 (20.85%) 20.59 19.62 - 25.23 0.8949 times
Thu 31 October 2024 20.34 (20.93%) 19.35 18.81 - 23.15 1.5858 times
Mon 30 September 2024 16.82 (11.17%) 15.08 13.84 - 17.29 0.9475 times
Fri 30 August 2024 15.13 (-2.39%) 15.49 12.00 - 15.61 0.8096 times
Wed 31 July 2024 15.50 (18.32%) 13.07 11.88 - 16.03 0.7726 times
Fri 28 June 2024 13.10 (9.08%) 12.07 12.01 - 15.64 1.1947 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 17.49 and 29.61

Yearly Target 115.17
Yearly Target 219.81
Yearly Target 327.286666666667
Yearly Target 431.93
Yearly Target 539.41

Yearly price and volumes United Natural

Date Closing Open Range Volume
Mon 21 April 2025 24.46 (-10.44%) 27.52 22.64 - 34.76 0.3609 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 1.1807 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 1.3311 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.8519 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.6989 times
Thu 31 December 2020 15.97 (0%) 16.94 14.23 - 20.37 0.5764 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Natural UNFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.29
20 day DMA 24.29
35 day DMA 25.31
50 day DMA 26.54
100 day DMA 27.74
150 day DMA 25.58
200 day DMA 22.81

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3824.24
12 day EMA24.4224.4124.36
20 day EMA24.7324.7624.77
35 day EMA25.7225.7925.86
50 day EMA26.8626.9627.05

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3224.23
12 day SMA24.2924.2524.25
20 day SMA24.2924.324.38
35 day SMA25.3125.425.39
50 day SMA26.5426.6926.84
100 day SMA27.7427.7927.79
150 day SMA25.5825.5225.47
200 day SMA22.8122.7622.71

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top