UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 33.58 and 34.3
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.746666666667 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.47 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.78 (0.12%) | 33.71 | 33.37 - 34.09 | 0.7386 times | Mon 12 January 2026 | 33.74 (3.75%) | 32.52 | 32.17 - 34.07 | 1.0219 times | Fri 09 January 2026 | 32.52 (-1.45%) | 33.02 | 32.06 - 33.39 | 0.8271 times | Thu 08 January 2026 | 33.00 (-0.9%) | 32.68 | 32.34 - 33.47 | 1.1591 times | Wed 07 January 2026 | 33.30 (-1.68%) | 34.00 | 33.16 - 34.11 | 0.9385 times | Tue 06 January 2026 | 33.87 (1.8%) | 34.99 | 32.97 - 34.99 | 1.139 times | Mon 05 January 2026 | 33.27 (-0.45%) | 33.05 | 32.30 - 33.82 | 1.1215 times | Fri 02 January 2026 | 33.42 (-0.74%) | 33.59 | 33.39 - 34.26 | 1.2912 times | Wed 31 December 2025 | 33.67 (-0.15%) | 33.52 | 33.27 - 34.14 | 0.8985 times | Mon 29 December 2025 | 33.72 (0%) | 33.39 | 32.82 - 33.83 | 0.8645 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.8645 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 32.98 and 34.9
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.78 (3.87%) | 32.52 | 32.17 - 34.09 | 0.4159 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.2249 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.7215 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2042 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.7729 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.1492 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4084 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.0437 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8283 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.231 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9657 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 32.92 and 35.85
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.61 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.78 (0.33%) | 33.59 | 32.06 - 34.99 | 0.4107 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2653 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7831 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1618 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2862 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8598 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3347 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5451 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6715 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6817 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8904 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 32.92 and 35.85
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 33.61 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.78 (0.33%) | 33.59 | 32.06 - 34.99 | 0.0522 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4831 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.1357 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2925 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.8272 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.6496 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5597 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.67 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.29 | 33.07 |
| 12 day EMA | 33.47 | 33.41 | 33.35 |
| 20 day EMA | 33.64 | 33.63 | 33.62 |
| 35 day EMA | 34.41 | 34.45 | 34.49 |
| 50 day EMA | 35.15 | 35.21 | 35.27 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.29 | 33.19 |
| 12 day SMA | 33.45 | 33.45 | 33.48 |
| 20 day SMA | 33.45 | 33.4 | 33.34 |
| 35 day SMA | 33.98 | 34.01 | 34.05 |
| 50 day SMA | 35.02 | 35.11 | 35.2 |
| 100 day SMA | 34.67 | 34.6 | 34.53 |
| 150 day SMA | 31.43 | 31.39 | 31.35 |
| 200 day SMA | 30.34 | 30.31 | 30.27 |


