Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 50.59 and 52.07
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.886666666667 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.37 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.18 (-0.58%) | 51.15 | 50.00 - 51.48 | 1.1095 times | Tue 23 June 2026 | 51.48 (0.9%) | 50.97 | 50.51 - 51.93 | 0.6958 times | Mon 22 June 2026 | 51.02 (-1.33%) | 51.70 | 50.93 - 53.56 | 1.0602 times | Thu 18 June 2026 | 51.71 (4.15%) | 50.00 | 49.39 - 51.86 | 2.2801 times | Wed 17 June 2026 | 49.65 (0.28%) | 48.99 | 48.72 - 49.67 | 0.7931 times | Tue 16 June 2026 | 49.51 (-1.63%) | 50.91 | 49.18 - 51.02 | 0.75 times | Mon 15 June 2026 | 50.33 (-0.12%) | 50.42 | 48.95 - 50.50 | 0.2936 times | Fri 12 June 2026 | 50.39 (1.06%) | 49.85 | 49.85 - 51.11 | 0.5501 times | Thu 11 June 2026 | 49.86 (-1.44%) | 51.00 | 49.44 - 51.10 | 0.9842 times | Wed 10 June 2026 | 50.59 (9.19%) | 46.33 | 46.08 - 51.36 | 1.4834 times | Tue 09 June 2026 | 46.33 (-10.2%) | 41.93 | 40.40 - 46.91 | 3.9061 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 48.81 and 52.37
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.18 (-1.02%) | 51.70 | 50.00 - 53.56 | 0.7276 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0454 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.0041 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7517 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5524 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7657 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1007 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.0423 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.9963 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.0139 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.9565 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.79 and 62.41
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.18 (-0.45%) | 50.98 | 40.40 - 57.02 | 0.7665 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6318 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7097 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0591 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7236 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9581 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4268 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9142 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3089 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5014 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9561 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 41.62 and 66.58
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 46.753333333333 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.18 (52%) | 33.59 | 32.06 - 57.02 | 0.5037 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.3918 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0693 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1785 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7669 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5553 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5345 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.28 |
| 100 day DMA | 45.54 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.95 | 50.69 |
| 12 day EMA | 50.88 | 50.82 | 50.7 |
| 20 day EMA | 50.82 | 50.78 | 50.71 |
| 35 day EMA | 50.45 | 50.41 | 50.35 |
| 50 day EMA | 50.03 | 49.98 | 49.92 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.67 | 50.44 |
| 12 day SMA | 50.3 | 50.66 | 50.79 |
| 20 day SMA | 51.22 | 51.15 | 51.05 |
| 35 day SMA | 51.09 | 51.07 | 51.06 |
| 50 day SMA | 50.28 | 50.2 | 50.09 |
| 100 day SMA | 45.54 | 45.41 | 45.28 |
| 150 day SMA | 41.89 | 41.81 | 41.74 |
| 200 day SMA | 40.41 | 40.3 | 40.18 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
