Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 46.65 and 48.1
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.776666666667 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 49.23 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.60 (-1.94%) | 48.57 | 47.14 - 48.59 | 0.9901 times | Mon 24 August 2026 | 48.54 (1.04%) | 48.36 | 47.42 - 49.00 | 0.9549 times | Fri 21 August 2026 | 48.04 (2.63%) | 47.41 | 46.92 - 48.45 | 0.8108 times | Thu 20 August 2026 | 46.81 (0.04%) | 47.32 | 45.67 - 47.32 | 0.3491 times | Wed 19 August 2026 | 46.79 (-0.15%) | 46.88 | 46.75 - 48.00 | 1.1451 times | Tue 18 August 2026 | 46.86 (-2.6%) | 48.38 | 46.56 - 48.76 | 1.1831 times | Mon 17 August 2026 | 48.11 (-0.64%) | 47.88 | 47.00 - 48.47 | 0.8653 times | Fri 14 August 2026 | 48.42 (-0.33%) | 48.19 | 47.84 - 48.66 | 0.7529 times | Thu 13 August 2026 | 48.58 (1.42%) | 48.32 | 47.78 - 48.76 | 1.2966 times | Wed 12 August 2026 | 47.90 (1.33%) | 47.00 | 46.54 - 48.58 | 1.6522 times | Tue 11 August 2026 | 47.27 (2.1%) | 46.59 | 46.46 - 47.64 | 0.9401 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 46.44 and 48.3
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.60 (-0.92%) | 48.36 | 47.14 - 49.00 | 0.3519 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.7876 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.9888 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.1505 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.9552 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.9093 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.2178 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.7395 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.9972 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.9022 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.2693 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 43.54 and 49.73
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.60 (-6.35%) | 50.92 | 45.67 - 51.86 | 0.5402 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7097 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.158 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7468 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8388 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2519 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8553 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1324 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.6864 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0806 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.5471 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 39.83 and 64.79
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 45.56 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.60 (41.37%) | 33.59 | 32.06 - 57.02 | 0.624 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.366 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.0495 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.1567 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.7527 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.5265 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5246 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.6 |
| 20 day DMA | 48.04 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.59 |
| 100 day DMA | 49.1 |
| 150 day DMA | 45.86 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.83 | 47.47 |
| 12 day EMA | 47.79 | 47.83 | 47.7 |
| 20 day EMA | 48 | 48.04 | 47.99 |
| 35 day EMA | 48.25 | 48.29 | 48.28 |
| 50 day EMA | 48.59 | 48.63 | 48.63 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.41 | 47.32 |
| 12 day SMA | 47.6 | 47.56 | 47.5 |
| 20 day SMA | 48.04 | 48.2 | 48.23 |
| 35 day SMA | 48.51 | 48.5 | 48.45 |
| 50 day SMA | 48.59 | 48.64 | 48.67 |
| 100 day SMA | 49.1 | 49.07 | 49.04 |
| 150 day SMA | 45.86 | 45.78 | 45.69 |
| 200 day SMA | 43.13 | 43.08 | 43.03 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
