ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 32.98 and 33.85

Intraday Target 132.83
Intraday Target 233.12
Intraday Target 333.7
Intraday Target 433.99
Intraday Target 534.57

Daily price and volume United Natural

Date Closing Open Range Volume
Fri 26 December 2025 33.41 (-1.15%) 33.84 33.41 - 34.28 0.639 times
Wed 24 December 2025 33.80 (-0.59%) 33.60 33.25 - 33.95 0.405 times
Tue 23 December 2025 34.00 (-1.96%) 34.61 33.74 - 35.01 0.9815 times
Mon 22 December 2025 34.68 (3.25%) 33.50 33.50 - 34.96 1.5923 times
Fri 19 December 2025 33.59 (1.88%) 32.65 32.51 - 33.70 1.8882 times
Thu 18 December 2025 32.97 (-0.48%) 33.32 32.84 - 33.54 0.9082 times
Wed 17 December 2025 33.13 (0.82%) 32.85 32.85 - 33.92 0.8035 times
Tue 16 December 2025 32.86 (1.23%) 32.86 32.43 - 33.09 0.8945 times
Mon 15 December 2025 32.46 (-1.07%) 32.60 32.34 - 33.18 0.8843 times
Fri 12 December 2025 32.81 (0.92%) 32.59 32.06 - 33.23 1.0035 times
Thu 11 December 2025 32.51 (3.47%) 31.18 31.18 - 33.00 1.4425 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 32.45 and 34.21

Weekly Target 132.13
Weekly Target 232.77
Weekly Target 333.89
Weekly Target 434.53
Weekly Target 535.65

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Fri 26 December 2025 33.41 (-0.54%) 33.50 33.25 - 35.01 0.7663 times
Fri 19 December 2025 33.59 (2.38%) 32.60 32.34 - 33.92 1.1393 times
Fri 12 December 2025 32.81 (-3.81%) 34.00 30.91 - 35.11 1.3963 times
Fri 05 December 2025 34.11 (-8.58%) 37.10 32.30 - 38.70 2.0261 times
Fri 28 November 2025 37.31 (6.6%) 34.97 34.97 - 38.12 0.8211 times
Fri 21 November 2025 35.00 (-9.4%) 38.25 34.26 - 38.25 1.2204 times
Fri 14 November 2025 38.63 (0.44%) 39.04 38.02 - 40.70 0.9574 times
Fri 07 November 2025 38.46 (2.15%) 36.93 36.29 - 38.75 0.6795 times
Fri 31 October 2025 37.65 (0%) 37.92 37.40 - 38.27 0.1905 times
Fri 31 October 2025 37.65 (-4.78%) 39.80 37.40 - 40.00 0.8032 times
Fri 24 October 2025 39.54 (-5.99%) 42.11 39.36 - 42.37 0.8584 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 28.27 and 36.06

Monthly Target 126.55
Monthly Target 229.98
Monthly Target 334.34
Monthly Target 437.77
Monthly Target 542.13

Monthly price and volumes United Natural

Date Closing Open Range Volume
Fri 26 December 2025 33.41 (-10.45%) 37.10 30.91 - 38.70 1.0961 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.7568 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.1226 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.2428 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.8308 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.2897 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.4931 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.6489 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.6588 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 0.8604 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.5475 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 27.1 and 49.61

Yearly Target 19.98
Yearly Target 221.7
Yearly Target 332.493333333333
Yearly Target 444.21
Yearly Target 555

Yearly price and volumes United Natural

Date Closing Open Range Volume
Fri 26 December 2025 33.41 (22.34%) 27.52 20.78 - 43.29 1.2695 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.9831 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 1.1189 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.7161 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.428 times
Thu 31 December 2020 15.97 (0%) 16.94 14.23 - 20.37 0.4845 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 33.9
12 day DMA 33.14
20 day DMA 33.8
35 day DMA 35.26
50 day DMA 36.45
100 day DMA 33.91
150 day DMA 31.14
200 day DMA 29.97

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.7933.78
12 day EMA33.733.7533.74
20 day EMA34.1234.234.24
35 day EMA35.2835.3935.48
50 day EMA36.6536.7836.9

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.8133.67
12 day SMA33.1433.2333.3
20 day SMA33.834.0134.17
35 day SMA35.2635.3635.44
50 day SMA36.4536.6436.81
100 day SMA33.9133.8533.78
150 day SMA31.1431.1231.1
200 day SMA29.9729.9429.89

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top