ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 33.58 and 34.3

Intraday Target 133.03
Intraday Target 233.4
Intraday Target 333.746666666667
Intraday Target 434.12
Intraday Target 534.47

Daily price and volume United Natural

Date Closing Open Range Volume
Tue 13 January 2026 33.78 (0.12%) 33.71 33.37 - 34.09 0.7386 times
Mon 12 January 2026 33.74 (3.75%) 32.52 32.17 - 34.07 1.0219 times
Fri 09 January 2026 32.52 (-1.45%) 33.02 32.06 - 33.39 0.8271 times
Thu 08 January 2026 33.00 (-0.9%) 32.68 32.34 - 33.47 1.1591 times
Wed 07 January 2026 33.30 (-1.68%) 34.00 33.16 - 34.11 0.9385 times
Tue 06 January 2026 33.87 (1.8%) 34.99 32.97 - 34.99 1.139 times
Mon 05 January 2026 33.27 (-0.45%) 33.05 32.30 - 33.82 1.1215 times
Fri 02 January 2026 33.42 (-0.74%) 33.59 33.39 - 34.26 1.2912 times
Wed 31 December 2025 33.67 (-0.15%) 33.52 33.27 - 34.14 0.8985 times
Mon 29 December 2025 33.72 (0%) 33.39 32.82 - 33.83 0.8645 times
Mon 29 December 2025 33.72 (0.93%) 33.39 32.82 - 33.83 0.8645 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 32.98 and 34.9

Weekly Target 131.43
Weekly Target 232.6
Weekly Target 333.346666666667
Weekly Target 434.52
Weekly Target 535.27

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Tue 13 January 2026 33.78 (3.87%) 32.52 32.17 - 34.09 0.4159 times
Fri 09 January 2026 32.52 (-2.69%) 33.05 32.06 - 34.99 1.2249 times
Fri 02 January 2026 33.42 (-0.89%) 33.39 32.82 - 34.26 0.7215 times
Mon 29 December 2025 33.72 (0.93%) 33.39 32.82 - 33.83 0.2042 times
Fri 26 December 2025 33.41 (-0.54%) 33.50 33.25 - 35.01 0.7729 times
Fri 19 December 2025 33.59 (2.38%) 32.60 32.34 - 33.92 1.1492 times
Fri 12 December 2025 32.81 (-3.81%) 34.00 30.91 - 35.11 1.4084 times
Fri 05 December 2025 34.11 (-8.58%) 37.10 32.30 - 38.70 2.0437 times
Fri 28 November 2025 37.31 (6.6%) 34.97 34.97 - 38.12 0.8283 times
Fri 21 November 2025 35.00 (-9.4%) 38.25 34.26 - 38.25 1.231 times
Fri 14 November 2025 38.63 (0.44%) 39.04 38.02 - 40.70 0.9657 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 32.92 and 35.85

Monthly Target 130.68
Monthly Target 232.23
Monthly Target 333.61
Monthly Target 435.16
Monthly Target 536.54

Monthly price and volumes United Natural

Date Closing Open Range Volume
Tue 13 January 2026 33.78 (0.33%) 33.59 32.06 - 34.99 0.4107 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.2653 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.7831 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.1618 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.2862 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.8598 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.3347 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.5451 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.6715 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.6817 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 0.8904 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 32.92 and 35.85

Yearly Target 130.68
Yearly Target 232.23
Yearly Target 333.61
Yearly Target 435.16
Yearly Target 536.54

Yearly price and volumes United Natural

Date Closing Open Range Volume
Tue 13 January 2026 33.78 (0.33%) 33.59 32.06 - 34.99 0.0522 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.4831 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 1.1357 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 1.2925 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.8272 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.6496 times
Thu 31 December 2020 15.97 (0%) 16.94 14.23 - 20.37 0.5597 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.45
20 day DMA 33.45
35 day DMA 33.98
50 day DMA 35.02
100 day DMA 34.67
150 day DMA 31.43
200 day DMA 30.34

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.2933.07
12 day EMA33.4733.4133.35
20 day EMA33.6433.6333.62
35 day EMA34.4134.4534.49
50 day EMA35.1535.2135.27

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.2933.19
12 day SMA33.4533.4533.48
20 day SMA33.4533.433.34
35 day SMA33.9834.0134.05
50 day SMA35.0235.1135.2
100 day SMA34.6734.634.53
150 day SMA31.4331.3931.35
200 day SMA30.3430.3130.27

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top