Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 40.57 and 42.09
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.833333333333 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.35 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.30 (3.02%) | 40.46 | 39.84 - 41.36 | 1.2218 times | Wed 11 February 2026 | 40.09 (3.38%) | 39.15 | 38.37 - 40.17 | 0.8848 times | Tue 10 February 2026 | 38.78 (-1.75%) | 39.17 | 38.74 - 39.83 | 0.5785 times | Mon 09 February 2026 | 39.47 (-3%) | 40.90 | 39.44 - 41.01 | 0.8856 times | Fri 06 February 2026 | 40.69 (2.49%) | 40.00 | 39.86 - 40.97 | 1.1116 times | Thu 05 February 2026 | 39.70 (2.53%) | 39.09 | 38.92 - 40.25 | 1.6354 times | Wed 04 February 2026 | 38.72 (-1.6%) | 39.50 | 38.23 - 39.79 | 0.9088 times | Tue 03 February 2026 | 39.35 (2.63%) | 38.30 | 38.27 - 39.49 | 0.9847 times | Mon 02 February 2026 | 38.34 (2.98%) | 37.20 | 36.96 - 38.41 | 0.9423 times | Fri 30 January 2026 | 37.23 (-0.13%) | 37.33 | 36.44 - 37.41 | 0.8466 times | Thu 29 January 2026 | 37.28 (-0.35%) | 37.76 | 36.54 - 37.76 | 0.936 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 39.84 and 42.83
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.30 (1.5%) | 40.90 | 38.37 - 41.36 | 0.7285 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1389 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.2216 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7266 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.0342 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.549 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.9124 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2583 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.9774 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.4532 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.781 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 39.13 and 43.53
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.30 (10.93%) | 37.20 | 36.96 - 41.36 | 0.3104 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8175 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2603 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.78 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1572 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2811 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8564 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3294 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.539 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6688 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.679 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 36.68 and 45.98
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.30 (22.66%) | 33.59 | 32.06 - 41.36 | 0.1419 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4639 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.121 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2758 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.8165 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.6283 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5524 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.03 |
| 20 day DMA | 37.59 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.18 |
| 100 day DMA | 36.51 |
| 150 day DMA | 33.52 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.5 | 39.21 |
| 12 day EMA | 39.02 | 38.61 | 38.34 |
| 20 day EMA | 38.01 | 37.66 | 37.4 |
| 35 day EMA | 36.88 | 36.62 | 36.42 |
| 50 day EMA | 35.77 | 35.54 | 35.35 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.75 | 39.47 |
| 12 day SMA | 39.03 | 38.84 | 38.52 |
| 20 day SMA | 37.59 | 37.26 | 36.94 |
| 35 day SMA | 35.88 | 35.69 | 35.5 |
| 50 day SMA | 35.18 | 35.04 | 34.98 |
| 100 day SMA | 36.51 | 36.4 | 36.31 |
| 150 day SMA | 33.52 | 33.4 | 33.29 |
| 200 day SMA | 31.65 | 31.58 | 31.51 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
