Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 33.87 and 35.46
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 34.23 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.82 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.38 (1.15%) | 34.06 | 33.36 - 34.95 | 1.0931 times | Tue 20 January 2026 | 33.99 (-2.97%) | 34.70 | 33.61 - 34.70 | 0.4289 times | Fri 16 January 2026 | 35.03 (-0.57%) | 35.25 | 34.21 - 35.25 | 0.9361 times | Thu 15 January 2026 | 35.23 (1.53%) | 34.74 | 34.46 - 35.25 | 0.5305 times | Wed 14 January 2026 | 34.70 (2.72%) | 33.83 | 33.78 - 34.83 | 0.7922 times | Tue 13 January 2026 | 33.78 (0.12%) | 33.71 | 33.37 - 34.09 | 0.9805 times | Mon 12 January 2026 | 33.74 (3.75%) | 32.52 | 32.17 - 34.07 | 1.3565 times | Fri 09 January 2026 | 32.52 (-1.45%) | 33.02 | 32.06 - 33.39 | 1.098 times | Thu 08 January 2026 | 33.00 (-0.9%) | 32.68 | 32.34 - 33.47 | 1.5386 times | Wed 07 January 2026 | 33.30 (-1.68%) | 34.00 | 33.16 - 34.11 | 1.2457 times | Tue 06 January 2026 | 33.87 (1.8%) | 34.99 | 32.97 - 34.99 | 1.512 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 33.08 and 34.67
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.38 (-1.86%) | 34.70 | 33.36 - 34.95 | 0.2869 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 0.8662 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.2973 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.7642 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2163 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.8186 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.2171 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4916 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.1645 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8772 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.3038 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 33.22 and 36.41
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.38 (2.11%) | 33.59 | 32.06 - 35.25 | 0.545 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2476 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7722 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1455 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2682 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8478 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.316 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5235 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6621 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6722 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.878 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 33.22 and 36.41
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 33.896666666667 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 37.09 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.38 (2.11%) | 33.59 | 32.06 - 35.25 | 0.07 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.4793 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.1328 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.2892 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.8251 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.6454 times | Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5582 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.76 |
| 100 day DMA | 35.02 |
| 150 day DMA | 31.83 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.37 | 34.56 |
| 12 day EMA | 34.11 | 34.06 | 34.07 |
| 20 day EMA | 34.03 | 33.99 | 33.99 |
| 35 day EMA | 34.47 | 34.48 | 34.51 |
| 50 day EMA | 34.96 | 34.98 | 35.02 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.55 | 34.5 |
| 12 day SMA | 33.9 | 33.82 | 33.79 |
| 20 day SMA | 33.86 | 33.82 | 33.77 |
| 35 day SMA | 33.71 | 33.8 | 33.9 |
| 50 day SMA | 34.76 | 34.82 | 34.88 |
| 100 day SMA | 35.02 | 34.95 | 34.89 |
| 150 day SMA | 31.83 | 31.74 | 31.66 |
| 200 day SMA | 30.55 | 30.5 | 30.46 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
