UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 23.63 and 24.65
Intraday Target 1 | 23.35 |
Intraday Target 2 | 23.91 |
Intraday Target 3 | 24.373333333333 |
Intraday Target 4 | 24.93 |
Intraday Target 5 | 25.39 |
Daily price and volume United Natural
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.46 (-0.81%) | 24.48 | 23.82 - 24.84 | 3.2956 times |
Thu 17 April 2025 | 24.66 (1.77%) | 24.32 | 24.11 - 24.71 | 3.8442 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 2.8602 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 2.8602 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 23.63 and 24.65
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.373333333333 |
Weekly Target 4 | 24.93 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for United Natural
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.46 (-0.81%) | 24.48 | 23.82 - 24.84 | 2.5626 times |
Thu 17 April 2025 | 24.66 (1.77%) | 23.84 | 23.84 - 24.71 | 2.9892 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 2.2241 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 2.2241 times |
Wed 16 April 2025 | 24.23 (0.08%) | 24.72 | 23.84 - 24.98 | 3.2905 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 20.66 and 26.44
Monthly Target 1 | 19.39 |
Monthly Target 2 | 21.93 |
Monthly Target 3 | 25.173333333333 |
Monthly Target 4 | 27.71 |
Monthly Target 5 | 30.95 |
Monthly price and volumes United Natural
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.46 (-10.7%) | 27.20 | 22.64 - 28.42 | 0.8662 times |
Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 1.2407 times |
Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.8223 times |
Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.9164 times |
Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.144 times |
Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.8949 times |
Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.5858 times |
Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.9475 times |
Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.8096 times |
Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.7726 times |
Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.1947 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 17.49 and 29.61
Yearly Target 1 | 15.17 |
Yearly Target 2 | 19.81 |
Yearly Target 3 | 27.286666666667 |
Yearly Target 4 | 31.93 |
Yearly Target 5 | 39.41 |
Yearly price and volumes United Natural
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.46 (-10.44%) | 27.52 | 22.64 - 34.76 | 0.3609 times |
Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 1.1807 times |
Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 1.3311 times |
Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.8519 times |
Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.6989 times |
Thu 31 December 2020 | 15.97 (0%) | 16.94 | 14.23 - 20.37 | 0.5764 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Natural UNFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
DMA period | DMA value |
5 day DMA | 24.36 |
12 day DMA | 24.29 |
20 day DMA | 24.29 |
35 day DMA | 25.31 |
50 day DMA | 26.54 |
100 day DMA | 27.74 |
150 day DMA | 25.58 |
200 day DMA | 22.81 |
EMA (exponential moving average) of United Natural UNFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.41 | 24.38 | 24.24 |
12 day EMA | 24.42 | 24.41 | 24.36 |
20 day EMA | 24.73 | 24.76 | 24.77 |
35 day EMA | 25.72 | 25.79 | 25.86 |
50 day EMA | 26.86 | 26.96 | 27.05 |
SMA (simple moving average) of United Natural UNFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.36 | 24.32 | 24.23 |
12 day SMA | 24.29 | 24.25 | 24.25 |
20 day SMA | 24.29 | 24.3 | 24.38 |
35 day SMA | 25.31 | 25.4 | 25.39 |
50 day SMA | 26.54 | 26.69 | 26.84 |
100 day SMA | 27.74 | 27.79 | 27.79 |
150 day SMA | 25.58 | 25.52 | 25.47 |
200 day SMA | 22.81 | 22.76 | 22.71 |