ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 45.03
  • 12Day Average: 45.46
  • 20Day Average: 45.32
  • 50Day Average: 46.57
  • 100Day Average: 48.19
  • 150Day Average: 47.34

UNFI Indicators & signals

Indicator MACD (12,26,9)

45.27, 45.61, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 16.88, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.53 44.40 to 45.55 -2.33% 1.37 times
02 Fri Oct 2026 45.59 45.10 to 45.82 1.81% 0.97 times
01 Thu Oct 2026 44.78 44.29 to 45.32 -0.02% 0.64 times
30 Wed Sep 2026 44.79 44.45 to 45.69 -1.5% 1.01 times
29 Tue Sep 2026 45.47 45.11 to 46.11 -0.61% 0.76 times
28 Mon Sep 2026 45.75 45.14 to 46.45 -0.22% 1.34 times
25 Fri Sep 2026 45.85 45.32 to 46.16 -0.65% 1.55 times
24 Thu Sep 2026 46.15 43.92 to 46.15 5.51% 0.9 times
23 Wed Sep 2026 43.74 43.53 to 45.84 -4.62% 0.65 times
22 Tue Sep 2026 45.86 45.15 to 47.38 -0.8% 1.37 times
21 Mon Sep 2026 46.23 46.22 to 47.42 -1.26% 0.81 times
18 Fri Sep 2026 46.82 45.53 to 46.89 1.12% 2.1 times

Technical analysis forecast for UNFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNFI UNFI at this time. Stock is falling and might fall more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNFI stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.6 as target. However if you take a buy trade in UNFI, then use 44.6 as stoploss and 45.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNFI Historical charts - Share United Natural Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top