ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 47.24
  • 12Day Average: 47.12
  • 20Day Average: 46.23
  • 50Day Average: 45.84
  • 100Day Average: 47.27
  • 150Day Average: 48.03

UNFI Indicators & signals

Indicator MACD (12,26,9)

46.76, 46.4, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 21.15, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 45.87 44.84 to 46.62 -0.52% 1.3 times
29 Thu Oct 2026 46.11 45.45 to 48.39 -3.25% 1.01 times
28 Wed Oct 2026 47.66 47.35 to 48.71 -1.37% 1.21 times
27 Tue Oct 2026 48.32 47.44 to 48.35 0.15% 1.02 times
26 Mon Oct 2026 48.25 47.04 to 48.68 2.92% 1.23 times
23 Fri Oct 2026 46.88 45.95 to 47.04 -0.85% 1.2 times
22 Thu Oct 2026 47.28 45.95 to 47.59 2.25% 1.12 times
21 Wed Oct 2026 46.24 45.32 to 46.80 -0.52% 0.47 times
20 Tue Oct 2026 46.48 46.24 to 47.34 0.5% 0.96 times
19 Mon Oct 2026 46.25 46.00 to 47.90 -3.22% 0.84 times
16 Fri Oct 2026 47.79 46.81 to 48.68 -0.97% 0.93 times
15 Thu Oct 2026 48.26 47.57 to 48.87 1.22% 1.06 times

Technical analysis forecast for UNFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNFI UNFI at this time. Stock is falling and might fall more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNFI is bearish for shortterm, and stock might move down till 45 or till 43.3. Use a stoploss of 46.53 and if the stock hits stoploss, then it can shoot up till 48.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNFI Historical charts - Share United Natural Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top