ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 33.19
  • 12Day Average: 33.48
  • 20Day Average: 33.34
  • 50Day Average: 35.2
  • 100Day Average: 34.53
  • 150Day Average: 31.35

UNFI Indicators & signals

Indicator MACD (12,26,9)

33.35, 33.86, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 17.83, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 32.52 32.06 to 33.39 -1.45% 0.9 times
08 Thu Jan 2026 33.00 32.34 to 33.47 -0.9% 1.26 times
07 Wed Jan 2026 33.30 33.16 to 34.11 -1.68% 1.02 times
06 Tue Jan 2026 33.87 32.97 to 34.99 1.8% 1.24 times
05 Mon Jan 2026 33.27 32.30 to 33.82 -0.45% 1.22 times
02 Fri Jan 2026 33.42 33.39 to 34.26 -0.74% 1.4 times
31 Wed Dec 2025 33.67 33.27 to 34.14 -0.15% 0.97 times
29 Mon Dec 2025 33.72 32.82 to 33.83 0% 0.94 times
29 Mon Dec 2025 33.72 32.82 to 33.83 0.93% 0.94 times
26 Fri Dec 2025 33.41 33.41 to 34.28 -1.15% 0.63 times
24 Wed Dec 2025 33.80 33.25 to 33.95 -0.59% 0.4 times
23 Tue Dec 2025 34.00 33.74 to 35.01 -1.96% 0.96 times

Technical analysis forecast for UNFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNFI UNFI at this time. Stock is falling and might fall more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UNFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.4, for a target of 33.1 or 33.62

Tomorrow's movement Prediction of UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNFI Historical charts - Share United Natural Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top