ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets ARLO
- ARLO Experts view
- Tomorrow's Movement ARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArloTechnologies
Strong intraday Stock price targets for ArloTechnologies are 10.98 and 12.09
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.896666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 13.01 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (-6.55%) | 12.62 | 11.51 - 12.62 | 1.1008 times | Tue 10 February 2026 | 12.37 (-0.88%) | 12.56 | 12.37 - 12.82 | 0.5543 times | Mon 09 February 2026 | 12.48 (0.65%) | 12.21 | 12.17 - 12.76 | 0.5887 times | Fri 06 February 2026 | 12.40 (3.16%) | 12.21 | 12.04 - 12.45 | 0.9565 times | Thu 05 February 2026 | 12.02 (-5.65%) | 12.45 | 11.96 - 12.73 | 0.6925 times | Wed 04 February 2026 | 12.74 (0.16%) | 12.60 | 12.33 - 13.01 | 1.4648 times | Tue 03 February 2026 | 12.72 (-0.7%) | 12.81 | 11.75 - 12.94 | 2.2078 times | Mon 02 February 2026 | 12.81 (0.95%) | 12.66 | 12.66 - 13.17 | 0.7898 times | Fri 30 January 2026 | 12.69 (-2.53%) | 12.89 | 12.57 - 13.06 | 0.9506 times | Thu 29 January 2026 | 13.02 (1.17%) | 12.88 | 12.59 - 13.07 | 0.6942 times | Wed 28 January 2026 | 12.87 (-2.5%) | 13.26 | 12.78 - 13.32 | 0.6911 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 10.88 and 12.19
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (-6.77%) | 12.21 | 11.51 - 12.82 | 0.727 times | Fri 06 February 2026 | 12.40 (-2.29%) | 12.66 | 11.75 - 13.17 | 1.9801 times | Fri 30 January 2026 | 12.69 (-2.31%) | 13.03 | 12.57 - 13.44 | 1.1293 times | Fri 23 January 2026 | 12.99 (-7.81%) | 13.70 | 12.99 - 14.26 | 0.6319 times | Fri 16 January 2026 | 14.09 (3.76%) | 13.53 | 13.16 - 14.22 | 1.1159 times | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.093 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.7074 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1321 times | Fri 26 December 2025 | 14.16 (0.78%) | 14.23 | 13.67 - 14.30 | 0.512 times | Fri 19 December 2025 | 14.05 (-0.14%) | 14.21 | 13.26 - 14.29 | 1.9713 times | Fri 12 December 2025 | 14.07 (-3.03%) | 14.60 | 13.75 - 14.74 | 1.1036 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 10.71 and 12.37
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (-8.9%) | 12.66 | 11.51 - 13.17 | 0.5389 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8701 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0155 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0664 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8866 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2343 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.5263 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.0727 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.0641 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.725 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.638 times |
Yearly price and charts ArloTechnologies
Strong yearly Stock price targets for ArloTechnologies ARLO are 10.16 and 12.91
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.443333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (-17.37%) | 14.13 | 11.51 - 14.26 | 0.1755 times | Wed 31 December 2025 | 13.99 (25.02%) | 11.27 | 7.84 - 19.94 | 1.4292 times | Tue 31 December 2024 | 11.19 (17.54%) | 9.34 | 8.33 - 17.64 | 1.1838 times | Fri 29 December 2023 | 9.52 (171.23%) | 3.58 | 3.37 - 11.54 | 1.2912 times | Fri 30 December 2022 | 3.51 (-66.54%) | 10.55 | 2.93 - 11.79 | 1.0027 times | Fri 31 December 2021 | 10.49 (34.66%) | 7.85 | 5.48 - 10.88 | 1.3374 times | Thu 31 December 2020 | 7.79 (0%) | 5.49 | 4.33 - 8.91 | 0.5804 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArloTechnologies
Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arlo Technologies ARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arlo Technologies ARLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArloTechnologies (ARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArloTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArloTechnologies in short term and the sell signal is strong.
ArloTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArloTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArloTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and ArloTechnologies ARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.
ArloTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.58 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.45 | 12.49 |
| 12 day EMA | 12.54 | 12.72 | 12.78 |
| 20 day EMA | 12.83 | 12.96 | 13.02 |
| 35 day EMA | 13.17 | 13.26 | 13.31 |
| 50 day EMA | 13.46 | 13.54 | 13.59 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.4 | 12.47 |
| 12 day SMA | 12.57 | 12.72 | 12.77 |
| 20 day SMA | 13.01 | 13.12 | 13.18 |
| 35 day SMA | 13.37 | 13.44 | 13.48 |
| 50 day SMA | 13.58 | 13.63 | 13.67 |
| 100 day SMA | 15.17 | 15.24 | 15.29 |
| 150 day SMA | 15.77 | 15.8 | 15.83 |
| 200 day SMA | 15.44 | 15.43 | 15.41 |


