ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong intraday Stock price targets for ArloTechnologies are 12.35 and 12.9

Intraday Target 112.25
Intraday Target 212.45
Intraday Target 312.803333333333
Intraday Target 413
Intraday Target 513.35

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.64 (-2.39%) 12.74 12.61 - 13.16 0.7671 times
Tue 12 May 2026 12.95 (-4.71%) 13.70 12.80 - 13.71 1.2581 times
Mon 11 May 2026 13.59 (-10.89%) 15.30 13.30 - 15.34 1.5596 times
Fri 08 May 2026 15.25 (2.35%) 16.12 14.83 - 16.89 2.2035 times
Thu 07 May 2026 14.90 (2.26%) 14.61 14.57 - 15.18 0.9122 times
Wed 06 May 2026 14.57 (-1.09%) 14.81 14.55 - 14.94 0.6368 times
Tue 05 May 2026 14.73 (-0.14%) 14.84 14.60 - 14.95 0.5112 times
Mon 04 May 2026 14.75 (0.96%) 14.57 14.27 - 14.83 0.6071 times
Fri 01 May 2026 14.61 (3.99%) 14.19 13.88 - 14.71 0.8807 times
Thu 30 April 2026 14.05 (0.21%) 14.03 13.88 - 14.24 0.6637 times
Wed 29 April 2026 14.02 (0.14%) 13.95 13.81 - 14.22 0.5216 times

 Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 11.26 and 13.99

Weekly Target 110.8
Weekly Target 211.72
Weekly Target 313.53
Weekly Target 414.45
Weekly Target 516.26

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.64 (-17.11%) 15.30 12.61 - 15.34 1.1492 times
Fri 08 May 2026 15.25 (4.38%) 14.57 14.27 - 16.89 1.5614 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.1221 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.7821 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 0.9862 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.9263 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6488 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.9102 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.6822 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.2316 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.9511 times

 weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.49 and 14.77

Monthly Target 19.77
Monthly Target 211.2
Monthly Target 314.046666666667
Monthly Target 415.48
Monthly Target 518.33

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.64 (-10.04%) 14.19 12.61 - 16.89 0.6601 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8381 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1377 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2173 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8262 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9393 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0126 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8084 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.172 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.3882 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0186 times

 monthly chart ArloTechnologies

Yearly price and charts ArloTechnologies

Strong yearly Stock price targets for ArloTechnologies ARLO are 8.93 and 14.77

Yearly Target 17.69
Yearly Target 210.16
Yearly Target 313.526666666667
Yearly Target 416
Yearly Target 519.37

Yearly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 12.64 (-9.65%) 14.13 11.05 - 16.89 0.588 times
Wed 31 December 2025 13.99 (25.02%) 11.27 7.84 - 19.94 1.3443 times
Tue 31 December 2024 11.19 (17.54%) 9.34 8.33 - 17.64 1.1165 times
Fri 29 December 2023 9.52 (171.23%) 3.58 3.37 - 11.54 1.1959 times
Fri 30 December 2022 3.51 (-66.54%) 10.55 2.93 - 11.79 0.9321 times
Fri 31 December 2021 10.49 (34.66%) 7.85 5.48 - 10.88 1.2671 times
Thu 31 December 2020 7.79 (0%) 5.49 4.33 - 8.91 0.556 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArloTechnologies

Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arlo Technologies ARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arlo Technologies ARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arlo Technologies ARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArloTechnologies (ARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArloTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArloTechnologies in short term and the sell signal is strong.

ArloTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArloTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArloTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and ArloTechnologies ARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.

ArloTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.17
20 day DMA 14.37
35 day DMA 14.16
50 day DMA 14.2
100 day DMA 13.66
150 day DMA 14.45
200 day DMA 15.13

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.9414.44
12 day EMA13.9914.2414.47
20 day EMA14.1114.2614.4
35 day EMA14.1614.2514.33
50 day EMA14.0914.1514.2

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.2514.61
12 day SMA14.1714.314.44
20 day SMA14.3714.4614.51
35 day SMA14.1614.2314.28
50 day SMA14.214.2514.3
100 day SMA13.6613.6613.68
150 day SMA14.4514.4814.5
200 day SMA15.1315.1515.16

Videos related to: ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top