ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets ARLO
- ARLO Experts view
- Tomorrow's Movement ARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArloTechnologies
Strong intraday Stock price targets for ArloTechnologies are 11.52 and 11.83
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.9 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.62 (1.22%) | 11.42 | 11.42 - 11.73 | 1.0374 times | Wed 18 February 2026 | 11.48 (-1.54%) | 11.62 | 11.34 - 11.80 | 0.9181 times | Tue 17 February 2026 | 11.66 (2.1%) | 11.28 | 11.27 - 11.74 | 0.9385 times | Fri 13 February 2026 | 11.42 (0%) | 11.41 | 11.18 - 11.54 | 0.9495 times | Fri 13 February 2026 | 11.42 (1.69%) | 11.41 | 11.18 - 11.54 | 0.9495 times | Thu 12 February 2026 | 11.23 (-2.85%) | 11.61 | 11.05 - 11.94 | 0.9533 times | Wed 11 February 2026 | 11.56 (-6.55%) | 12.62 | 11.51 - 12.62 | 1.4632 times | Tue 10 February 2026 | 12.37 (-0.88%) | 12.56 | 12.37 - 12.82 | 0.7367 times | Mon 09 February 2026 | 12.48 (0.65%) | 12.21 | 12.17 - 12.76 | 0.7825 times | Fri 06 February 2026 | 12.40 (3.16%) | 12.21 | 12.04 - 12.45 | 1.2713 times | Thu 05 February 2026 | 12.02 (-5.65%) | 12.45 | 11.96 - 12.73 | 0.9204 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 11.45 and 11.98
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.62 (1.75%) | 11.28 | 11.27 - 11.80 | 0.7911 times | Fri 13 February 2026 | 11.42 (0%) | 11.41 | 11.18 - 11.54 | 0.2595 times | Fri 13 February 2026 | 11.42 (-7.9%) | 12.21 | 11.05 - 12.82 | 1.3354 times | Fri 06 February 2026 | 12.40 (-2.29%) | 12.66 | 11.75 - 13.17 | 2.2205 times | Fri 30 January 2026 | 12.69 (-2.31%) | 13.03 | 12.57 - 13.44 | 1.2664 times | Fri 23 January 2026 | 12.99 (-7.81%) | 13.70 | 12.99 - 14.26 | 0.7086 times | Fri 16 January 2026 | 14.09 (3.76%) | 13.53 | 13.16 - 14.22 | 1.2514 times | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.2257 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.7933 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1481 times | Fri 26 December 2025 | 14.16 (0.78%) | 14.23 | 13.67 - 14.30 | 0.5742 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 10.28 and 12.4
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.62 (-8.43%) | 12.66 | 11.05 - 13.17 | 0.7956 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8465 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 0.9879 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0375 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8625 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2008 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.4849 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.0436 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.0352 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.7054 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.6207 times |
Yearly price and charts ArloTechnologies
Strong yearly Stock price targets for ArloTechnologies ARLO are 9.73 and 12.94
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.62 (-16.94%) | 14.13 | 11.05 - 14.26 | 0.2092 times | Wed 31 December 2025 | 13.99 (25.02%) | 11.27 | 7.84 - 19.94 | 1.4221 times | Tue 31 December 2024 | 11.19 (17.54%) | 9.34 | 8.33 - 17.64 | 1.1779 times | Fri 29 December 2023 | 9.52 (171.23%) | 3.58 | 3.37 - 11.54 | 1.2848 times | Fri 30 December 2022 | 3.51 (-66.54%) | 10.55 | 2.93 - 11.79 | 0.9977 times | Fri 31 December 2021 | 10.49 (34.66%) | 7.85 | 5.48 - 10.88 | 1.3308 times | Thu 31 December 2020 | 7.79 (0%) | 5.49 | 4.33 - 8.91 | 0.5775 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArloTechnologies
Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arlo Technologies ARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arlo Technologies ARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArloTechnologies (ARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArloTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArloTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArloTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArloTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArloTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and ArloTechnologies ARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.
ArloTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.58 | 11.63 |
| 12 day EMA | 11.89 | 11.94 | 12.02 |
| 20 day EMA | 12.23 | 12.29 | 12.37 |
| 35 day EMA | 12.68 | 12.74 | 12.81 |
| 50 day EMA | 13.16 | 13.22 | 13.29 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.44 | 11.46 |
| 12 day SMA | 11.87 | 11.96 | 12.07 |
| 20 day SMA | 12.3 | 12.42 | 12.52 |
| 35 day SMA | 12.92 | 13 | 13.07 |
| 50 day SMA | 13.24 | 13.29 | 13.35 |
| 100 day SMA | 14.8 | 14.86 | 14.91 |
| 150 day SMA | 15.58 | 15.61 | 15.64 |
| 200 day SMA | 15.48 | 15.47 | 15.47 |


