USA Stock ARLO Historical charts - Arlo Technologies, Inc.

Historical charts for Stock ARLO - Share Arlo Technologies, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 11.51
  • 12Day Average: 11.41
  • 20Day Average: 11.5
  • 50Day Average: 11.74
  • 100Day Average: 11.63
  • 150Day Average: 12.41

ARLO Indicators & signals

Indicator MACD (12,26,9)

11.51, 11.63, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.95, 16.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 11.55 11.20 to 11.89 1.94% 0.82 times
13 Mon Jan 2025 11.33 10.87 to 11.39 0% 0.92 times
13 Mon Jan 2025 11.33 10.87 to 11.39 -1.22% 0.92 times
10 Fri Jan 2025 11.47 11.17 to 11.57 -3.37% 1.04 times
08 Wed Jan 2025 11.87 11.28 to 11.93 0% 0.98 times
08 Wed Jan 2025 11.87 11.28 to 11.93 3.13% 0.98 times
07 Tue Jan 2025 11.51 11.32 to 11.94 0.61% 1.01 times
06 Mon Jan 2025 11.44 11.26 to 11.78 2.97% 1.09 times
03 Fri Jan 2025 11.11 10.91 to 11.13 1.28% 0.77 times
02 Thu Jan 2025 10.97 10.75 to 11.40 -1.97% 1.51 times
31 Tue Dec 2024 11.19 11.10 to 11.49 -0.53% 0.79 times
30 Mon Dec 2024 11.25 11.12 to 11.44 -1.92% 0.77 times

Technical analysis forecast for ARLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARLO ARLO at this time. Stock is falling and might fall more.

It appears as if ARLO ARLO gave a large move recently.

Stock of ARLO (ARLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARLO is bearish for shortterm, and stock might move down till 11.3 or till 10.9. Use a stoploss of 11.6 and if the stock hits stoploss, then it can shoot up till 11.91

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARLO Historical charts - Share Arlo Technologies, Inc.

Videos related to: USA Stock ARLO Historical charts - Share Arlo Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARLO Historical charts - Share Arlo Technologies, Inc.

 

Back to top