USA Stock ARLO Historical charts - Arlo Technologies, Inc.

Historical charts for Stock ARLO - Share Arlo Technologies, Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

5Day Average: 9.16
12Day Average: 9.16
20Day Average: 9.14
50Day Average: 10.07
100Day Average: 10.83
150Day Average: 11.09

ARLO Indicators & signals

Indicator MACD (12,26,9)

9.16, 9.35, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.39, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	9.24	9.05 to 9.35	2.55%	0 times
21 Mon Apr 2025	9.01	8.78 to 9.12	-2.17%	3.44 times
17 Thu Apr 2025	9.21	8.98 to 9.33	0.55%	3.23 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	3.34 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times
16 Wed Apr 2025	9.16	8.98 to 9.31	0%	0 times

Technical analysis forecast of ARLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLO ARLO at this time. Stock is rising and might rise more.

It appears as if ARLO ARLO gave a large move recently.

Stock of ARLO (ARLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.