Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 30.28 and 30.67
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 30.75 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.42 (0.6%) | 30.23 | 30.14 - 30.53 | 0.4367 times | Wed 24 December 2025 | 30.24 (-0.03%) | 30.41 | 30.22 - 30.51 | 0.2313 times | Tue 23 December 2025 | 30.25 (-1.5%) | 30.71 | 29.86 - 30.83 | 0.6569 times | Mon 22 December 2025 | 30.71 (1.49%) | 30.45 | 30.34 - 30.80 | 0.7523 times | Fri 19 December 2025 | 30.26 (-4.21%) | 31.51 | 29.97 - 31.52 | 2.4328 times | Thu 18 December 2025 | 31.59 (-1.5%) | 32.12 | 31.35 - 32.47 | 1.0063 times | Wed 17 December 2025 | 32.07 (1.39%) | 31.63 | 31.25 - 32.25 | 1.0156 times | Tue 16 December 2025 | 31.63 (-0.57%) | 31.77 | 31.25 - 32.04 | 1.1908 times | Mon 15 December 2025 | 31.81 (1.27%) | 31.42 | 31.36 - 32.32 | 1.4001 times | Fri 12 December 2025 | 31.41 (1.98%) | 30.85 | 30.18 - 31.48 | 0.8772 times | Thu 11 December 2025 | 30.80 (-2.22%) | 31.64 | 30.58 - 31.86 | 1.0166 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.66 and 30.63
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.6353 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.1547 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.8515 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 1.0601 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.77 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 1.0799 times | Fri 14 November 2025 | 27.94 (1.16%) | 27.94 | 27.47 - 29.01 | 0.6372 times | Fri 07 November 2025 | 27.62 (2.87%) | 26.66 | 26.43 - 28.49 | 0.7227 times | Fri 31 October 2025 | 26.85 (0%) | 27.15 | 26.44 - 27.15 | 0.2503 times | Fri 31 October 2025 | 26.85 (-4.99%) | 28.46 | 26.44 - 28.92 | 0.8384 times | Fri 24 October 2025 | 28.26 (2.69%) | 27.64 | 27.01 - 28.59 | 0.6594 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.56 and 35.69
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.42 (4.36%) | 28.89 | 28.70 - 34.83 | 0.8919 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5022 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.6967 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.2338 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.8517 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.1047 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.8084 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.6682 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.0824 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.1599 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.666 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 18.17 and 32.63
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 28.54 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 43 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.42 (-6.74%) | 32.92 | 20.37 - 34.83 | 1.1043 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.1098 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.1495 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.4313 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.8468 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3583 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.92 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.58 | 30.75 |
| 12 day EMA | 30.61 | 30.65 | 30.73 |
| 20 day EMA | 30.34 | 30.33 | 30.34 |
| 35 day EMA | 29.69 | 29.65 | 29.61 |
| 50 day EMA | 28.83 | 28.77 | 28.71 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.61 | 30.98 |
| 12 day SMA | 31.06 | 31.09 | 31.04 |
| 20 day SMA | 30.54 | 30.49 | 30.45 |
| 35 day SMA | 29.45 | 29.38 | 29.29 |
| 50 day SMA | 28.92 | 28.86 | 28.79 |
| 100 day SMA | 27.73 | 27.67 | 27.61 |
| 150 day SMA | 26.51 | 26.49 | 26.48 |
| 200 day SMA | 26.34 | 26.32 | 26.3 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
