Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 31.15 and 31.71
| Intraday Target 1 | 30.99 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.546666666667 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.11 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.62 (-0.41%) | 31.75 | 31.23 - 31.79 | 1.0922 times | Wed 18 February 2026 | 31.75 (3.66%) | 30.65 | 30.60 - 31.89 | 1.2676 times | Tue 17 February 2026 | 30.63 (1.59%) | 30.28 | 30.18 - 30.97 | 1.2834 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.9303 times | Fri 13 February 2026 | 30.15 (0.27%) | 30.01 | 29.86 - 30.64 | 0.9303 times | Thu 12 February 2026 | 30.07 (-0.27%) | 30.50 | 29.81 - 30.94 | 0.9083 times | Wed 11 February 2026 | 30.15 (-0.17%) | 30.36 | 29.94 - 30.99 | 0.7549 times | Tue 10 February 2026 | 30.20 (0.6%) | 30.25 | 29.20 - 30.66 | 0.8484 times | Mon 09 February 2026 | 30.02 (-1.61%) | 30.54 | 29.83 - 30.81 | 1.0541 times | Fri 06 February 2026 | 30.51 (1.06%) | 30.20 | 30.03 - 30.78 | 0.9305 times | Thu 05 February 2026 | 30.19 (-2.86%) | 30.80 | 30.05 - 31.07 | 1.3919 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 30.9 and 32.61
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.62 (4.88%) | 30.28 | 30.18 - 31.89 | 0.9086 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.232 times | Fri 13 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 1.1213 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 1.3894 times | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 1.3203 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.9137 times | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 1.1341 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 1.2616 times | Fri 02 January 2026 | 29.51 (-2.99%) | 30.23 | 28.68 - 30.71 | 0.926 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.7931 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.6901 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 30.24 and 33.27
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.62 (7.73%) | 29.35 | 28.86 - 31.89 | 0.5134 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.6892 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.0929 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5635 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7818 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.3846 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9558 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2397 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.0293 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7498 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.2146 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.76 and 33.76
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 30.466666666667 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.62 (9.19%) | 29.15 | 27.89 - 31.89 | 0.1189 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.2739 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.271 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.3165 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.6393 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.9699 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.4104 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.54 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.13 |
| 100 day DMA | 28.95 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.78 | 30.3 |
| 12 day EMA | 30.55 | 30.36 | 30.11 |
| 20 day EMA | 30.29 | 30.15 | 29.98 |
| 35 day EMA | 30.18 | 30.1 | 30 |
| 50 day EMA | 30.18 | 30.12 | 30.05 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.55 | 30.23 |
| 12 day SMA | 30.54 | 30.41 | 30.26 |
| 20 day SMA | 29.91 | 29.79 | 29.68 |
| 35 day SMA | 29.8 | 29.75 | 29.7 |
| 50 day SMA | 30.13 | 30.09 | 30.06 |
| 100 day SMA | 28.95 | 28.91 | 28.86 |
| 150 day SMA | 27.9 | 27.85 | 27.79 |
| 200 day SMA | 27.17 | 27.14 | 27.11 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
