Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 31.26 and 32.27
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.51 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.52 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.50 (0.57%) | 31.43 | 31.01 - 32.02 | 0.739 times | Wed 22 April 2026 | 31.32 (-1.82%) | 32.01 | 31.22 - 32.03 | 0.7995 times | Tue 21 April 2026 | 31.90 (1.62%) | 31.44 | 31.44 - 32.06 | 1.3457 times | Mon 20 April 2026 | 31.39 (2.95%) | 30.27 | 30.27 - 31.52 | 1.0067 times | Fri 17 April 2026 | 30.49 (3.36%) | 30.00 | 30.00 - 30.96 | 1.319 times | Thu 16 April 2026 | 29.50 (-0.74%) | 29.74 | 29.12 - 30.10 | 1.1699 times | Wed 15 April 2026 | 29.72 (0.88%) | 29.48 | 29.40 - 30.00 | 0.9394 times | Tue 14 April 2026 | 29.46 (0.51%) | 29.27 | 29.08 - 29.72 | 0.9772 times | Mon 13 April 2026 | 29.31 (-0.88%) | 29.41 | 28.93 - 29.54 | 0.9861 times | Fri 10 April 2026 | 29.57 (-0.81%) | 29.95 | 29.49 - 30.00 | 0.7174 times | Thu 09 April 2026 | 29.81 (2.48%) | 28.93 | 28.93 - 29.94 | 0.9523 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 30.89 and 32.68
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.50 (3.31%) | 30.27 | 30.27 - 32.06 | 0.606 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8397 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.692 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.0373 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.2325 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0296 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.08 | 1.989 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.8091 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.9023 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.8626 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.1435 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.19 and 34.38
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.50 (13.72%) | 27.67 | 26.87 - 32.06 | 0.6516 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.3466 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.84 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7359 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1669 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6017 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8347 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.4783 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0205 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.3237 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.1668 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 28.06 and 36.25
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 29.636666666667 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.50 (8.77%) | 29.15 | 24.61 - 32.80 | 0.3212 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.2365 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.2337 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.2778 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.5911 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.9414 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3983 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.63 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.01 | 30.85 |
| 12 day EMA | 30.32 | 30.11 | 29.89 |
| 20 day EMA | 29.74 | 29.56 | 29.38 |
| 35 day EMA | 29.62 | 29.51 | 29.4 |
| 50 day EMA | 29.57 | 29.49 | 29.42 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.92 | 30.6 |
| 12 day SMA | 30.26 | 29.98 | 29.72 |
| 20 day SMA | 29.17 | 28.95 | 28.73 |
| 35 day SMA | 28.63 | 28.6 | 28.58 |
| 50 day SMA | 29.29 | 29.26 | 29.24 |
| 100 day SMA | 29.63 | 29.61 | 29.57 |
| 150 day SMA | 28.87 | 28.84 | 28.81 |
| 200 day SMA | 27.97 | 27.93 | 27.89 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
