ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong intraday Stock price targets for GIii are 33.7 and 34.19

Intraday Target 133.33
Intraday Target 233.57
Intraday Target 333.823333333333
Intraday Target 434.06
Intraday Target 534.31

Daily price and volume G Iii

Date Closing Open Range Volume
Mon 24 August 2026 33.80 (0.06%) 33.74 33.59 - 34.08 0.8413 times
Fri 21 August 2026 33.78 (1.81%) 33.66 33.39 - 33.92 0.8179 times
Thu 20 August 2026 33.18 (-2.7%) 33.56 32.74 - 33.68 0.9446 times
Wed 19 August 2026 34.10 (1.13%) 33.73 33.73 - 34.34 0.7572 times
Tue 18 August 2026 33.72 (-0.15%) 33.97 33.62 - 34.13 0.7754 times
Mon 17 August 2026 33.77 (-0.38%) 33.63 33.27 - 33.98 1.6634 times
Fri 14 August 2026 33.90 (0.3%) 33.81 33.52 - 34.05 0.7871 times
Thu 13 August 2026 33.80 (1.02%) 33.79 33.32 - 34.34 1.1893 times
Wed 12 August 2026 33.46 (-1.91%) 33.99 33.19 - 34.26 1.1628 times
Tue 11 August 2026 34.11 (-2.93%) 35.01 34.08 - 35.05 1.0609 times
Mon 10 August 2026 35.14 (-0.9%) 35.27 34.70 - 35.86 0.8523 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 33.7 and 34.19

Weekly Target 133.33
Weekly Target 233.57
Weekly Target 333.823333333333
Weekly Target 434.06
Weekly Target 534.31

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Mon 24 August 2026 33.80 (0.06%) 33.74 33.59 - 34.08 0.1659 times
Fri 21 August 2026 33.78 (-0.35%) 33.63 32.74 - 34.34 0.978 times
Fri 14 August 2026 33.90 (-4.4%) 35.27 33.19 - 35.86 0.9965 times
Fri 07 August 2026 35.46 (-2.61%) 37.13 35.33 - 37.54 0.9507 times
Fri 31 July 2026 36.41 (4.18%) 35.43 35.43 - 37.00 0.8356 times
Fri 24 July 2026 34.95 (-1.33%) 35.60 34.07 - 36.10 0.911 times
Fri 17 July 2026 35.42 (1.9%) 34.75 33.94 - 36.33 1.202 times
Fri 10 July 2026 34.76 (3.76%) 33.46 33.31 - 35.16 0.8804 times
Thu 02 July 2026 33.50 (-1.64%) 33.68 32.30 - 34.10 1.0831 times
Fri 26 June 2026 34.06 (-2.01%) 34.64 32.82 - 35.00 1.9966 times
Thu 18 June 2026 34.76 (-1.47%) 35.52 33.67 - 35.70 1.114 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 30.87 and 35.67

Monthly Target 129.89
Monthly Target 231.85
Monthly Target 334.693333333333
Monthly Target 436.65
Monthly Target 539.49

Monthly price and volumes G Iii

Date Closing Open Range Volume
Mon 24 August 2026 33.80 (-7.17%) 37.13 32.74 - 37.54 0.6782 times
Fri 31 July 2026 36.41 (8.01%) 33.73 33.08 - 37.00 0.9348 times
Tue 30 June 2026 33.71 (4.27%) 32.14 31.36 - 36.53 1.6511 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.8802 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8971 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4341 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8575 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7837 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2427 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6407 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.839 times

monthly chart GIii

Yearly price and charts GIii

Strong yearly Stock price targets for GIii GIII are 29.21 and 42.14

Yearly Target 119.05
Yearly Target 226.43
Yearly Target 331.983333333333
Yearly Target 439.36
Yearly Target 544.91

Yearly price and volumes G Iii

Date Closing Open Range Volume
Mon 24 August 2026 33.80 (16.71%) 29.15 24.61 - 37.54 0.6633 times
Wed 31 December 2025 28.96 (-11.22%) 32.92 20.37 - 34.83 1.1801 times
Tue 31 December 2024 32.62 (-4%) 33.61 20.66 - 36.18 1.1769 times
Fri 29 December 2023 33.98 (147.85%) 13.94 13.59 - 35.68 1.2019 times
Fri 30 December 2022 13.71 (-50.4%) 28.01 11.60 - 31.70 1.4942 times
Fri 31 December 2021 27.64 (16.43%) 23.90 22.70 - 35.80 0.8978 times
Thu 31 December 2020 23.74 (0%) 15.03 13.24 - 25.93 0.3858 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GIii in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 33.72
12 day DMA 34.02
20 day DMA 34.99
35 day DMA 34.97
50 day DMA 34.69
100 day DMA 32.81
150 day DMA 31.61
200 day DMA 31.05

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.7433.72
12 day EMA34.1334.1934.26
20 day EMA34.4434.5134.59
35 day EMA34.5834.6334.68
50 day EMA34.5934.6234.65

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.7133.73
12 day SMA34.0234.1834.41
20 day SMA34.9935.135.15
35 day SMA34.9734.9634.96
50 day SMA34.6934.7334.73
100 day SMA32.8132.7532.68
150 day SMA31.6131.5931.56
200 day SMA31.0531.0230.99

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top