Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 33.97 and 35
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.19 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (2.32%) | 33.79 | 33.53 - 34.56 | 0.979 times | Tue 23 June 2026 | 33.62 (-1.55%) | 34.11 | 33.32 - 34.11 | 1.052 times | Mon 22 June 2026 | 34.15 (-1.75%) | 34.64 | 34.04 - 35.00 | 1.19 times | Thu 18 June 2026 | 34.76 (2.09%) | 34.50 | 34.42 - 35.31 | 0.4463 times | Wed 17 June 2026 | 34.05 (-2.32%) | 35.03 | 33.67 - 35.17 | 1.2352 times | Tue 16 June 2026 | 34.86 (0.66%) | 34.81 | 34.33 - 35.33 | 1.0388 times | Mon 15 June 2026 | 34.63 (-1.84%) | 35.52 | 34.55 - 35.70 | 1.0252 times | Fri 12 June 2026 | 35.28 (-1.09%) | 35.67 | 35.26 - 36.00 | 0.7479 times | Thu 11 June 2026 | 35.67 (4.7%) | 34.36 | 34.12 - 36.05 | 0.9625 times | Wed 10 June 2026 | 34.07 (0.21%) | 33.94 | 33.54 - 34.36 | 1.323 times | Tue 09 June 2026 | 34.00 (-2.63%) | 34.98 | 33.79 - 35.88 | 1.4525 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 33.02 and 34.7
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (-1.04%) | 34.64 | 33.32 - 35.00 | 0.8339 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.9697 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.7422 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.5343 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.7644 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.8725 times | Fri 15 May 2026 | 28.73 (-9.57%) | 31.80 | 28.16 - 32.06 | 1.0036 times | Fri 08 May 2026 | 31.77 (0.73%) | 31.34 | 30.59 - 32.35 | 0.7239 times | Fri 01 May 2026 | 31.54 (0.57%) | 31.30 | 30.77 - 32.03 | 0.7881 times | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.7674 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.861 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 32.88 and 38.05
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (6.4%) | 32.14 | 31.36 - 36.53 | 1.2276 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.844 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.8601 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.375 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8222 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7514 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1915 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6143 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8045 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5095 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9846 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.51 and 41.43
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 31.846666666667 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.40 (18.78%) | 29.15 | 24.61 - 36.53 | 0.513 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.2081 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.2048 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.2304 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.5296 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.9191 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3949 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.53 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.17 | 34.44 |
| 12 day EMA | 34.09 | 34.03 | 34.1 |
| 20 day EMA | 33.58 | 33.49 | 33.48 |
| 35 day EMA | 32.84 | 32.75 | 32.7 |
| 50 day EMA | 31.87 | 31.77 | 31.69 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.29 | 34.49 |
| 12 day SMA | 34.53 | 34.48 | 34.35 |
| 20 day SMA | 33.74 | 33.6 | 33.46 |
| 35 day SMA | 32.25 | 32.14 | 32.08 |
| 50 day SMA | 31.85 | 31.75 | 31.67 |
| 100 day SMA | 30.5 | 30.43 | 30.38 |
| 150 day SMA | 30.2 | 30.16 | 30.13 |
| 200 day SMA | 29.45 | 29.41 | 29.38 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
