Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 36.25 and 37.04
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.43 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.22 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.48 (0.22%) | 36.01 | 36.01 - 36.80 | 1.0674 times | Mon 03 August 2026 | 36.40 (-0.03%) | 37.13 | 36.19 - 37.54 | 1.326 times | Fri 31 July 2026 | 36.41 (-0.76%) | 36.73 | 36.27 - 36.80 | 1.1219 times | Thu 30 July 2026 | 36.69 (0.41%) | 36.42 | 35.84 - 36.78 | 0.868 times | Wed 29 July 2026 | 36.54 (-0.73%) | 36.44 | 35.88 - 36.83 | 0.859 times | Tue 28 July 2026 | 36.81 (2.45%) | 36.20 | 36.17 - 37.00 | 0.8348 times | Mon 27 July 2026 | 35.93 (2.8%) | 35.43 | 35.43 - 35.97 | 1.0331 times | Fri 24 July 2026 | 34.95 (1.36%) | 34.41 | 34.07 - 35.26 | 0.7644 times | Thu 23 July 2026 | 34.48 (-3.55%) | 35.13 | 34.26 - 35.27 | 1.372 times | Wed 22 July 2026 | 35.75 (-0.03%) | 35.85 | 35.56 - 36.10 | 0.7535 times | Tue 21 July 2026 | 35.76 (0.87%) | 35.77 | 35.38 - 36.02 | 1.1426 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 35.48 and 37.01
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.48 (0.19%) | 37.13 | 36.01 - 37.54 | 0.3472 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.6843 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.7461 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 0.9844 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.721 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.887 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.6351 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.9123 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.639 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.4434 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.7191 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 35.48 and 37.01
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.48 (0.19%) | 37.13 | 36.01 - 37.54 | 0.0988 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.9929 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.7537 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.9349 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9528 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.5232 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.9108 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8324 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.32 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6806 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8912 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 30.55 and 43.48
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 32.876666666667 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.48 (25.97%) | 29.15 | 24.61 - 37.54 | 0.6197 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.1882 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.185 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.2102 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.5045 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.904 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3884 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.31 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.35 | 36.33 |
| 12 day EMA | 36.01 | 35.92 | 35.83 |
| 20 day EMA | 35.55 | 35.45 | 35.35 |
| 35 day EMA | 34.85 | 34.75 | 34.65 |
| 50 day EMA | 34.12 | 34.02 | 33.92 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.57 | 36.48 |
| 12 day SMA | 35.97 | 35.88 | 35.84 |
| 20 day SMA | 35.48 | 35.35 | 35.21 |
| 35 day SMA | 34.82 | 34.79 | 34.77 |
| 50 day SMA | 34.31 | 34.19 | 34.06 |
| 100 day SMA | 31.78 | 31.7 | 31.63 |
| 150 day SMA | 31.19 | 31.15 | 31.11 |
| 200 day SMA | 30.58 | 30.53 | 30.47 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
