ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong intraday Stock price targets for GIii are 28.75 and 29.83

Intraday Target 128.47
Intraday Target 229.02
Intraday Target 329.55
Intraday Target 430.1
Intraday Target 530.63

Daily price and volume G Iii

Date Closing Open Range Volume
Wed 11 March 2026 29.57 (1.06%) 29.64 29.00 - 30.08 1.2822 times
Mon 09 March 2026 29.26 (-0.61%) 28.80 28.01 - 29.30 1.4583 times
Fri 06 March 2026 29.44 (-2.39%) 29.43 28.85 - 29.76 0.8551 times
Thu 05 March 2026 30.16 (-1.69%) 30.38 29.74 - 30.82 0.7846 times
Wed 04 March 2026 30.68 (0.76%) 30.66 29.65 - 30.88 0.82 times
Tue 03 March 2026 30.45 (-0.36%) 29.51 29.27 - 30.55 0.9895 times
Mon 02 March 2026 30.56 (-0.1%) 29.10 29.10 - 30.59 0.9304 times
Fri 27 February 2026 30.59 (-3.71%) 31.54 30.47 - 31.54 1.1169 times
Thu 26 February 2026 31.77 (1.86%) 31.40 30.90 - 31.87 0.8021 times
Wed 25 February 2026 31.19 (0.45%) 31.17 30.64 - 31.34 0.9609 times
Tue 24 February 2026 31.05 (1.47%) 30.83 30.52 - 31.25 0.8534 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 28.79 and 30.86

Weekly Target 127.15
Weekly Target 228.36
Weekly Target 329.22
Weekly Target 430.43
Weekly Target 531.29

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Wed 11 March 2026 29.57 (0.44%) 28.80 28.01 - 30.08 0.7379 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 1.1793 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 1.315 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 1.2572 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.2092 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 1.0111 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 1.253 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 1.1906 times
Fri 23 January 2026 28.65 (-4.66%) 29.70 28.29 - 29.86 0.8239 times
Fri 16 January 2026 30.05 (0.64%) 29.52 28.91 - 31.38 1.0227 times
Fri 09 January 2026 29.86 (1.19%) 29.43 28.67 - 30.77 1.1377 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 28.79 and 31.66

Monthly Target 126.62
Monthly Target 228.09
Monthly Target 329.486666666667
Monthly Target 430.96
Monthly Target 532.36

Monthly price and volumes G Iii

Date Closing Open Range Volume
Wed 11 March 2026 29.57 (-3.33%) 29.10 28.01 - 30.88 0.3043 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.801 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7016 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.1127 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5737 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7959 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.4096 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.9731 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.2621 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 2.066 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7634 times

 monthly chart GIii

Yearly price and charts GIii

Strong yearly Stock price targets for GIii GIII are 28.73 and 33.64

Yearly Target 125.18
Yearly Target 227.37
Yearly Target 330.086666666667
Yearly Target 432.28
Yearly Target 535

Yearly price and volumes G Iii

Date Closing Open Range Volume
Wed 11 March 2026 29.57 (2.11%) 29.15 27.89 - 32.80 0.174 times
Wed 31 December 2025 28.96 (-11.22%) 32.92 20.37 - 34.83 1.2637 times
Tue 31 December 2024 32.62 (-4%) 33.61 20.66 - 36.18 1.2609 times
Fri 29 December 2023 33.98 (147.85%) 13.94 13.59 - 35.68 1.306 times
Fri 30 December 2022 13.71 (-50.4%) 28.01 11.60 - 31.70 1.6262 times
Fri 31 December 2021 27.64 (16.43%) 23.90 22.70 - 35.80 0.9621 times
Thu 31 December 2020 23.74 (0%) 15.03 13.24 - 25.93 0.4071 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GIii in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GIii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.44
20 day DMA 30.59
35 day DMA 30.12
50 day DMA 30
100 day DMA 29.46
150 day DMA 28.48
200 day DMA 27.38

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.8730.17
12 day EMA30.230.3130.5
20 day EMA30.2830.3630.48
35 day EMA30.2430.2830.34
50 day EMA3030.0230.05

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.823030.26
12 day SMA30.4430.6430.83
20 day SMA30.5930.6230.66
35 day SMA30.1230.0930.12
50 day SMA3030.0230.04
100 day SMA29.4629.4429.41
150 day SMA28.4828.4528.42
200 day SMA27.3827.3727.37

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top