Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 33.7 and 34.42
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.26 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.98 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.18 (-0.93%) | 34.48 | 33.94 - 34.66 | 0.6783 times | Mon 13 July 2026 | 34.50 (-0.75%) | 34.75 | 34.26 - 35.25 | 0.9082 times | Fri 10 July 2026 | 34.76 (1.76%) | 34.31 | 34.06 - 35.16 | 0.4221 times | Thu 09 July 2026 | 34.16 (1.04%) | 33.80 | 33.32 - 34.16 | 0.4954 times | Wed 08 July 2026 | 33.81 (-0.32%) | 33.77 | 33.31 - 34.18 | 0.901 times | Tue 07 July 2026 | 33.92 (0.95%) | 33.75 | 33.50 - 34.10 | 1.1928 times | Mon 06 July 2026 | 33.60 (0.3%) | 33.46 | 33.35 - 34.04 | 1.5378 times | Thu 02 July 2026 | 33.50 (-0.21%) | 33.80 | 33.08 - 34.10 | 1.1227 times | Wed 01 July 2026 | 33.57 (-0.42%) | 33.73 | 33.18 - 33.96 | 1.1074 times | Tue 30 June 2026 | 33.71 (2.4%) | 32.78 | 32.30 - 33.73 | 1.6344 times | Mon 29 June 2026 | 32.92 (-3.35%) | 33.68 | 32.65 - 33.68 | 1.7319 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 33.41 and 34.72
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.456666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.18 (-1.67%) | 34.75 | 33.94 - 35.25 | 0.2521 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.723 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.8894 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.6395 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.9147 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.6434 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.4472 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.721 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.823 times | Fri 15 May 2026 | 28.73 (-9.57%) | 31.80 | 28.16 - 32.06 | 0.9467 times | Fri 08 May 2026 | 31.77 (0.73%) | 31.34 | 30.59 - 32.35 | 0.6828 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 33.63 and 35.8
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.18 (1.39%) | 33.73 | 33.08 - 35.25 | 0.3707 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.7233 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.9187 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9363 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4968 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.895 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8179 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.297 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6687 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8757 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.6431 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 29.4 and 41.32
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 31.773333333333 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.18 (18.02%) | 29.15 | 24.61 - 36.53 | 0.5688 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.1977 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.1945 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.2198 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.5165 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.9112 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3915 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.64 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.28 | 34.17 |
| 12 day EMA | 34.06 | 34.04 | 33.96 |
| 20 day EMA | 33.88 | 33.85 | 33.78 |
| 35 day EMA | 33.27 | 33.22 | 33.14 |
| 50 day EMA | 32.68 | 32.62 | 32.54 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.23 | 34.05 |
| 12 day SMA | 33.89 | 33.82 | 33.82 |
| 20 day SMA | 34.03 | 34.08 | 34.14 |
| 35 day SMA | 33.64 | 33.53 | 33.39 |
| 50 day SMA | 32.62 | 32.56 | 32.49 |
| 100 day SMA | 31.01 | 30.97 | 30.93 |
| 150 day SMA | 30.68 | 30.65 | 30.62 |
| 200 day SMA | 29.9 | 29.86 | 29.82 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
