ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong intraday Stock price targets for GIii are 27.24 and 27.98

Intraday Target 127.04
Intraday Target 227.44
Intraday Target 327.783333333333
Intraday Target 428.18
Intraday Target 528.52

Daily price and volume G Iii

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (-0.22%) 27.93 27.39 - 28.13 0.7426 times
Fri 11 September 2026 27.89 (0.8%) 28.08 27.57 - 28.22 0.8081 times
Thu 10 September 2026 27.67 (0.47%) 27.54 27.05 - 27.74 0.9655 times
Wed 09 September 2026 27.54 (-0.29%) 27.65 27.37 - 28.12 1.0671 times
Tue 08 September 2026 27.62 (-0.43%) 27.42 27.24 - 28.11 1.0503 times
Fri 04 September 2026 27.74 (1.87%) 26.97 26.90 - 27.78 0.8362 times
Thu 03 September 2026 27.23 (-4.36%) 28.54 27.18 - 29.22 1.2454 times
Wed 02 September 2026 28.47 (-11.5%) 32.00 28.28 - 32.44 1.9271 times
Tue 01 September 2026 32.17 (-1.29%) 32.28 31.78 - 32.87 0.6341 times
Mon 31 August 2026 32.59 (-2.6%) 33.14 32.25 - 33.42 0.7236 times
Fri 28 August 2026 33.46 (0.33%) 33.65 33.32 - 34.00 0.3791 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.24 and 27.98

Weekly Target 127.04
Weekly Target 227.44
Weekly Target 327.783333333333
Weekly Target 428.18
Weekly Target 528.52

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (-0.22%) 27.93 27.39 - 28.13 0.3204 times
Fri 11 September 2026 27.89 (0.54%) 27.42 27.05 - 28.22 1.6788 times
Fri 04 September 2026 27.74 (-17.1%) 33.14 26.90 - 33.42 2.3154 times
Fri 28 August 2026 33.46 (-0.95%) 33.74 32.85 - 34.08 0.817 times
Fri 21 August 2026 33.78 (-0.35%) 33.63 32.74 - 34.34 0.8106 times
Fri 14 August 2026 33.90 (-4.4%) 35.27 33.19 - 35.86 0.8259 times
Fri 07 August 2026 35.46 (-2.61%) 37.13 35.33 - 37.54 0.7879 times
Fri 31 July 2026 36.41 (4.18%) 35.43 35.43 - 37.00 0.6926 times
Fri 24 July 2026 34.95 (-1.33%) 35.60 34.07 - 36.10 0.7551 times
Fri 17 July 2026 35.42 (1.9%) 34.75 33.94 - 36.33 0.9962 times
Fri 10 July 2026 34.76 (3.76%) 33.46 33.31 - 35.16 0.7297 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 24.38 and 30.35

Monthly Target 123.23
Monthly Target 225.53
Monthly Target 329.2
Monthly Target 431.5
Monthly Target 535.17

Monthly price and volumes G Iii

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (-14.61%) 32.28 26.90 - 32.87 0.9919 times
Mon 31 August 2026 32.59 (-10.49%) 37.13 32.25 - 37.54 0.8807 times
Fri 31 July 2026 36.41 (8.01%) 33.73 33.08 - 37.00 0.8751 times
Tue 30 June 2026 33.71 (4.27%) 32.14 31.36 - 36.53 1.5458 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.8241 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8398 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.3426 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8028 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7337 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.1635 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5999 times

 monthly chart GIii

Yearly price and charts GIii

Strong yearly Stock price targets for GIii GIII are 19.76 and 32.69

Yearly Target 117.06
Yearly Target 222.45
Yearly Target 329.993333333333
Yearly Target 435.38
Yearly Target 542.92

Yearly price and volumes G Iii

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (-3.9%) 29.15 24.61 - 37.54 0.7596 times
Wed 31 December 2025 28.96 (-11.22%) 32.92 20.37 - 34.83 1.1621 times
Tue 31 December 2024 32.62 (-4%) 33.61 20.66 - 36.18 1.159 times
Fri 29 December 2023 33.98 (147.85%) 13.94 13.59 - 35.68 1.1836 times
Fri 30 December 2022 13.71 (-50.4%) 28.01 11.60 - 31.70 1.4715 times
Fri 31 December 2021 27.64 (16.43%) 23.90 22.70 - 35.80 0.8842 times
Thu 31 December 2020 23.74 (0%) 15.03 13.24 - 25.93 0.3799 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GIii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 27.71
12 day DMA 29.46
20 day DMA 31.14
35 day DMA 33.03
50 day DMA 33.56
100 day DMA 32.89
150 day DMA 31.68
200 day DMA 31.22

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.0328.1
12 day EMA29.2329.4829.77
20 day EMA30.4530.7331.03
35 day EMA31.7932.0232.26
50 day EMA32.9733.1833.4

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6927.56
12 day SMA29.4629.9430.39
20 day SMA31.1431.4431.74
35 day SMA33.0333.2333.42
50 day SMA33.5633.6733.79
100 day SMA32.8932.9332.97
150 day SMA31.6831.731.71
200 day SMA31.2231.2231.22

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top