GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 29.55 and 30.37

Daily Target 129.38
Daily Target 229.71
Daily Target 330.196666666667
Daily Target 430.53
Daily Target 531.02

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 27 September 2024 30.05 (-0.73%) 30.17 29.86 - 30.68 0.7022 times
Thu 26 September 2024 30.27 (0.73%) 30.43 30.07 - 31.18 1.0257 times
Wed 25 September 2024 30.05 (-4.81%) 31.41 29.82 - 31.54 0.9702 times
Tue 24 September 2024 31.57 (-0.79%) 31.99 31.47 - 32.33 0.6347 times
Mon 23 September 2024 31.82 (0.35%) 31.75 31.29 - 31.86 0.7793 times
Fri 20 September 2024 31.71 (-0.44%) 31.64 31.34 - 32.01 2.8463 times
Thu 19 September 2024 31.85 (0.16%) 32.70 31.71 - 32.74 0.736 times
Wed 18 September 2024 31.80 (-0.81%) 31.97 31.60 - 32.76 0.8166 times
Tue 17 September 2024 32.06 (1.01%) 32.27 31.66 - 32.60 0.6931 times
Mon 16 September 2024 31.74 (1.76%) 31.47 31.37 - 32.06 0.7959 times
Fri 13 September 2024 31.19 (3.72%) 30.41 30.33 - 31.19 0.8741 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 28.68 and 31.19

Weekly Target 128.22
Weekly Target 229.14
Weekly Target 330.733333333333
Weekly Target 431.65
Weekly Target 533.24

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 27 September 2024 30.05 (-5.23%) 31.75 29.82 - 32.33 1.1233 times
Fri 20 September 2024 31.71 (1.67%) 31.47 31.34 - 32.76 1.6083 times
Fri 13 September 2024 31.19 (1.1%) 32.05 29.61 - 32.41 1.6412 times
Mon 09 September 2024 30.85 (-4.13%) 32.05 30.82 - 32.41 0.4536 times
Fri 06 September 2024 32.18 (21.57%) 26.19 24.83 - 32.46 2.045 times
Fri 30 August 2024 26.47 (0%) 26.59 26.00 - 26.59 0.148 times
Fri 30 August 2024 26.47 (-0.26%) 26.87 25.72 - 26.97 0.8227 times
Fri 23 August 2024 26.54 (3.75%) 25.82 25.59 - 26.82 0.6811 times
Fri 16 August 2024 25.58 (2.81%) 24.86 24.45 - 25.76 0.6817 times
Fri 09 August 2024 24.88 (0.53%) 22.92 20.66 - 25.29 0.7951 times
Fri 02 August 2024 24.75 (-7.13%) 26.70 24.65 - 28.44 0.8114 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 27.44 and 35.37

Monthly Target 121.28
Monthly Target 225.67
Monthly Target 329.213333333333
Monthly Target 433.6
Monthly Target 537.14

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 27 September 2024 30.05 (13.52%) 26.19 24.83 - 32.76 1.1926 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.5968 times
Wed 31 July 2024 27.57 (1.85%) 27.28 25.24 - 28.44 0.9182 times
Fri 28 June 2024 27.07 (-9.95%) 30.10 25.50 - 31.51 1.4493 times
Fri 31 May 2024 30.06 (6.79%) 28.00 26.96 - 30.14 0.6257 times
Tue 30 April 2024 28.15 (-2.96%) 29.13 26.72 - 29.23 0.7626 times
Thu 28 March 2024 29.01 (-12.8%) 33.50 24.56 - 33.50 1.3189 times
Thu 29 February 2024 33.27 (10.57%) 30.26 28.28 - 34.48 0.9251 times
Wed 31 January 2024 30.09 (-11.45%) 33.61 29.45 - 33.85 0.9224 times
Fri 29 December 2023 33.98 (18.11%) 28.55 28.00 - 35.68 1.2884 times
Thu 30 November 2023 28.77 (12.6%) 25.51 24.76 - 29.87 0.7622 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.53

Munafa value: 39 as on Fri 27 September 2024

Munafa value: 39 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GIii (GIII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.

GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GIii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 30.75
12 day DMA 31.18
20 day DMA 30.5
35 day DMA 28.52
50 day DMA 27.68
100 day DMA 27.57
150 day DMA 27.86
200 day DMA 28.86

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.8431.12
12 day EMA30.6830.830.9
20 day EMA30.1830.1930.18
35 day EMA29.1829.1329.06
50 day EMA27.8727.7827.68

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7531.0831.4
12 day SMA31.1831.2331.25
20 day SMA30.530.3230.13
35 day SMA28.5228.3728.21
50 day SMA27.6827.6127.51
100 day SMA27.5727.5527.53
150 day SMA27.8627.8827.9
200 day SMA28.8628.8828.9

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top