Munafa Stock Market Course + Intraday & FNO calls 
G Iii (GIII) Technical (Analysis) Reports G Iii ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of G Iii (GIII)
Technical Analysis Report for USA stock GIII G Iii. Dated: 14 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GIII G Iii then click here. or read Experts views on G Iii or Forecast & share price targets of G Iii
G Iii Opened at 29.54 and Closed at: 29.75, which is 1.08% of previous session's close. It moved within a range of 29.54 and 30.23
The session was a Bullish session with an average volume of 360000, which is -33.25% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 29.65 and resistance for tomorrow is 30.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.45, 29.15 resistance for tomorrow's hourly charts is 30.14, 30.53
10 Day SMA for G Iii (GIII) is 30.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for G Iii (GIII) is 31.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for G Iii (GIII) is 29.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA G Iii is 28.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of G Iii is at 31.1 and 200 DMA is at 28.55, while 50 DMA and 100 DMA are at 29.35 and 29.7 respectively
G Iii (GIII) moving average of 20 SMA is at 31.1 and 20 EMA is at 30.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 29.75 | 31.1 | 30.54 |
| 13 Wed May | 29.43 | 31.13 | 30.62 |
| 12 Tue May | 29.67 | 31.14 | 30.75 |
| 11 Mon May | 30.28 | 31.14 | 30.86 |
| 08 Fri May | 31.77 | 31.1 | 30.92 |
| 07 Thu May | 31.30 | 30.98 | 30.83 |
G Iii (GIII) moving average of 50 SMA is at 29.35 and 50 EMA is at 30.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 29.75 | 29.35 | 30.04 |
| 13 Wed May | 29.43 | 29.36 | 30.05 |
| 12 Tue May | 29.67 | 29.38 | 30.08 |
| 11 Mon May | 30.28 | 29.4 | 30.1 |
| 08 Fri May | 31.77 | 29.43 | 30.09 |
| 07 Thu May | 31.30 | 29.42 | 30.02 |
G Iii (GIII) moving average of 100 SMA is at 29.7 and 100 EMA is at 29.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 29.75 | 29.7 | 29.57 |
| 13 Wed May | 29.43 | 29.72 | 29.57 |
| 12 Tue May | 29.67 | 29.75 | 29.57 |
| 11 Mon May | 30.28 | 29.76 | 29.57 |
| 08 Fri May | 31.77 | 29.78 | 29.56 |
| 07 Thu May | 31.30 | 29.78 | 29.52 |
G Iii (GIII) moving average of 200 SMA is at 28.55 and 200 EMA is at 29.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 29.75 | 28.55 | 29.11 |
| 13 Wed May | 29.43 | 28.52 | 29.1 |
| 12 Tue May | 29.67 | 28.5 | 29.1 |
| 11 Mon May | 30.28 | 28.47 | 29.09 |
| 08 Fri May | 31.77 | 28.44 | 29.08 |
| 07 Thu May | 31.30 | 28.4 | 29.05 |
G Iii has performed better than Winnebago Industries in short term. Holding G Iii could be a better choice for now!
Tootsie Roll has performed better than G Iii in short term. You could have earned much better returns by investing in Tootsie Roll, about 1.94% more returns!
Thor Industries has performed better than G Iii in short term. You could have earned much better returns by investing in Thor Industries, about 0.52% more returns!
G Iii has performed better than Nike Inc in short term. Holding G Iii could be a better choice for now!
Altria Group has performed better than G Iii in short term. You could have earned much better returns by investing in Altria Group, about 17.29% more returns!
G Iii has performed better than Brasilagro Cia in short term. Holding G Iii could be a better choice for now!
Fomento Economico has performed better than G Iii in short term. You could have earned much better returns by investing in Fomento Economico, about 9.4% more returns!
G Iii has performed better than Energizer Holdings in short term. Holding G Iii could be a better choice for now!
G Iii has performed better than Conagra Brands in short term. Holding G Iii could be a better choice for now!
Willamette Valley has performed better than G Iii in short term. You could have earned much better returns by investing in Willamette Valley, about 0.72% more returns!
G Iii has performed better than Mgp Ingredients in short term. Holding G Iii could be a better choice for now!
Iconix Brand has performed better than G Iii in short term. You could have earned much better returns by investing in Iconix Brand, about 45.41% more returns!
Hasbro Inc has performed better than G Iii in short term. You could have earned much better returns by investing in Hasbro Inc, about 5.5% more returns!
Farmmi Inc has performed better than G Iii in short term. You could have earned much better returns by investing in Farmmi Inc, about 18.61% more returns!
G Iii has performed better than Entegris Inc in short term. Holding G Iii could be a better choice for now!
Capital Southwest has performed better than G Iii in short term. You could have earned much better returns by investing in Capital Southwest, about 5.72% more returns!
G Iii has performed better than Celsius Holdings in short term. Holding G Iii could be a better choice for now!
G Iii has performed better than Cibus Corp in short term. Holding G Iii could be a better choice for now!
G Iii has performed better than Amalgamated Bank in short term. Holding G Iii could be a better choice for now!
G Iii Technical analysis of indicators
Price action analysis of G Iii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and G Iii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii GIII stock. Volume based technical analysis of G Iii GIII stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GIII G Iii These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GIII Experts View which covers a lot of information including buying and selling signals
GIII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by G Iii or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: G Iii (GIII) Technical (Analysis) Reports G Iii ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
