ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIII Historical charts - G-III Apparel Group, LTD.

Historical charts for Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 28.92
  • 12Day Average: 30.08
  • 20Day Average: 30.39
  • 50Day Average: 29.93
  • 100Day Average: 29.45
  • 150Day Average: 28.5

GIII Indicators & signals

Indicator MACD (12,26,9)

29.58, 29.97, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

48.05, 14.18, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 26.19 24.61 to 26.94 -11.43% 5.19 times
11 Wed Mar 2026 29.57 29.00 to 30.08 1.06% 1.28 times
09 Mon Mar 2026 29.26 28.01 to 29.30 -0.61% 1.46 times
06 Fri Mar 2026 29.44 28.85 to 29.76 -2.39% 0.86 times
05 Thu Mar 2026 30.16 29.74 to 30.82 -1.69% 0.78 times
04 Wed Mar 2026 30.68 29.65 to 30.88 0.76% 0.82 times
03 Tue Mar 2026 30.45 29.27 to 30.55 -0.36% 0.99 times
02 Mon Mar 2026 30.56 29.10 to 30.59 -0.1% 0.93 times
27 Fri Feb 2026 30.59 30.47 to 31.54 -3.71% 1.12 times
26 Thu Feb 2026 31.77 30.90 to 31.87 1.86% 0.8 times
25 Wed Feb 2026 31.19 30.64 to 31.34 0.45% 0.96 times
24 Tue Feb 2026 31.05 30.52 to 31.25 1.47% 0.85 times

Technical analysis forecast for GIII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIII GIII at this time. Stock is falling and might fall more.

It appears as if GIII GIII gave a large move recently.

Stock of GIII (GIII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GIII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.2, for a target of 28.7 or 29.89

Tomorrow's movement Prediction of GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GIII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15

Tomorrow's movement Prediction of GIII looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIII Historical charts - Share G-III Apparel Group, LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GIII Historical charts - Share G-III Apparel Group, LTD.

 

Back to top