ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIII Historical charts - G-III Apparel Group, LTD.

Historical charts for Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 30.18
  • 12Day Average: 30.87
  • 20Day Average: 31.1
  • 50Day Average: 29.35
  • 100Day Average: 29.7
  • 150Day Average: 29.3

GIII Indicators & signals

Indicator MACD (12,26,9)

30.54, 30.44, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 18.37, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 29.75 29.54 to 30.23 1.09% 1.01 times
13 Wed May 2026 29.43 29.07 to 29.73 -0.81% 1.34 times
12 Tue May 2026 29.67 29.40 to 30.47 -2.01% 1.06 times
11 Mon May 2026 30.28 30.25 to 32.06 -4.69% 0.75 times
08 Fri May 2026 31.77 31.23 to 31.87 1.5% 0.72 times
07 Thu May 2026 31.30 31.22 to 32.35 -2.03% 0.84 times
06 Wed May 2026 31.95 31.30 to 32.29 0% 1.02 times
06 Wed May 2026 31.95 31.30 to 32.29 3.23% 1.02 times
05 Tue May 2026 30.95 30.72 to 31.40 0.98% 1.07 times
04 Mon May 2026 30.65 30.59 to 31.72 -2.82% 1.31 times
01 Fri May 2026 31.54 30.93 to 31.65 1.12% 0.88 times
30 Thu Apr 2026 31.19 30.81 to 31.48 0.94% 1.22 times

Technical analysis forecast for GIII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIII GIII at this time. Stock is falling and might fall more.

It appears as if GIII GIII gave a large move recently.

Stock of GIII (GIII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GIII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIII stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.9 as target. However if you take a buy trade in GIII, then use 29.8 as stoploss and 30.54 as target.

Tomorrow's movement Prediction of GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIII Historical charts - Share G-III Apparel Group, LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GIII Historical charts - Share G-III Apparel Group, LTD.

 

Back to top