PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 33.7
Daily Resistance: 34.19
5 Day Moving Average is 33.72
20 Day Moving Average is 34.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.06%	33.74	33.80	34.08	33.59	-35.05%
Fri 21 Aug 2026	1.81%	33.66	33.78	33.92	33.39	-36.86%
Thu 20 Aug 2026	-2.7%	33.56	33.18	33.68	32.74	-27.07%
Wed 19 Aug 2026	1.13%	33.73	34.10	34.34	33.73	-41.54%
Tue 18 Aug 2026	-0.15%	33.97	33.72	34.13	33.62	-40.14%
Mon 17 Aug 2026	-0.38%	33.63	33.77	33.98	33.27	28.43%
Fri 14 Aug 2026	0.3%	33.81	33.90	34.05	33.52	-39.23%
Thu 13 Aug 2026	1.02%	33.79	33.80	34.34	33.32	-8.18%
Wed 12 Aug 2026	-1.91%	33.99	33.46	34.26	33.19	-10.22%
Tue 11 Aug 2026	-2.93%	35.01	34.11	35.05	34.08	-18.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!