PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 28.75
Daily Resistance: 29.83
5 Day Moving Average is 29.82
20 Day Moving Average is 30.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.06%	29.64	29.57	30.08	29.00	11.8%
Mon 09 Mar 2026	-0.61%	28.80	29.26	29.30	28.01	27.16%
Fri 06 Mar 2026	-2.39%	29.43	29.44	29.76	28.85	-25.44%
Thu 05 Mar 2026	-1.69%	30.38	30.16	30.82	29.74	-31.59%
Wed 04 Mar 2026	0.76%	30.66	30.68	30.88	29.65	-28.5%
Tue 03 Mar 2026	-0.36%	29.51	30.45	30.55	29.27	-13.73%
Mon 02 Mar 2026	-0.1%	29.10	30.56	30.59	29.10	-18.88%
Fri 27 Feb 2026	-3.71%	31.54	30.59	31.54	30.47	-2.61%
Thu 26 Feb 2026	1.86%	31.40	31.77	31.87	30.90	-30.06%
Wed 25 Feb 2026	0.45%	31.17	31.19	31.34	30.64	-16.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!