PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 36.25
Daily Resistance: 37.04
5 Day Moving Average is 36.5
20 Day Moving Average is 35.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.22%	36.01	36.48	36.80	36.01	-25.67%
Mon 03 Aug 2026	-0.03%	37.13	36.40	37.54	36.19	-7.66%
Fri 31 Jul 2026	-0.76%	36.73	36.41	36.80	36.27	-21.88%
Thu 30 Jul 2026	0.41%	36.42	36.69	36.78	35.84	-39.55%
Wed 29 Jul 2026	-0.73%	36.44	36.54	36.83	35.88	-40.18%
Tue 28 Jul 2026	2.45%	36.20	36.81	37.00	36.17	-41.86%
Mon 27 Jul 2026	2.8%	35.43	35.93	35.97	35.43	-28.06%
Fri 24 Jul 2026	0%	34.41	34.95	35.26	34.07	-46.77%
Fri 24 Jul 2026	1.36%	34.41	34.95	35.26	34.07	-46.77%
Thu 23 Jul 2026	-3.55%	35.13	34.48	35.27	34.26	-4.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!