PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 31.26
Daily Resistance: 32.27
5 Day Moving Average is 31.32
20 Day Moving Average is 29.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.57%	31.43	31.50	32.02	31.01	-46.48%
Wed 22 Apr 2026	-1.82%	32.01	31.32	32.03	31.22	-42.1%
Tue 21 Apr 2026	1.62%	31.44	31.90	32.06	31.44	-2.54%
Mon 20 Apr 2026	2.95%	30.27	31.39	31.52	30.27	-27.1%
Fri 17 Apr 2026	3.36%	30.00	30.49	30.96	30.00	-4.48%
Thu 16 Apr 2026	-0.74%	29.74	29.50	30.10	29.12	-15.28%
Wed 15 Apr 2026	0.88%	29.48	29.72	30.00	29.40	-31.97%
Tue 14 Apr 2026	0.51%	29.27	29.46	29.72	29.08	-29.24%
Mon 13 Apr 2026	-0.88%	29.41	29.31	29.54	28.93	-28.58%
Fri 10 Apr 2026	-0.81%	29.95	29.57	30.00	29.49	-48.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!