PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 26.75
Daily Resistance: 27.21
5 Day Moving Average is 27.26
20 Day Moving Average is 27.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.39%	27.37	26.99	27.42	26.96	2.81%
Fri 02 Oct 2026	-0.73%	27.66	27.37	27.81	27.08	-9.03%
Thu 01 Oct 2026	1.66%	27.07	27.57	27.65	26.83	18.37%
Wed 30 Sep 2026	-0.48%	27.32	27.12	27.44	26.86	42.1%
Tue 29 Sep 2026	0.44%	27.04	27.25	27.28	26.74	8.05%
Mon 28 Sep 2026	0.04%	27.05	27.13	27.46	26.76	15.93%
Fri 25 Sep 2026	0.26%	27.12	27.12	27.24	26.75	-21.48%
Thu 24 Sep 2026	0.41%	26.94	27.05	27.33	26.63	15.7%
Wed 23 Sep 2026	-4.54%	27.87	26.94	28.15	26.86	7.89%
Tue 22 Sep 2026	2.02%	28.15	28.22	28.59	27.90	28.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!