PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 31.95
Daily Resistance: 32.42
5 Day Moving Average is 32.47
20 Day Moving Average is 30.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.89%	32.55	32.29	32.55	32.08	-11.58%
Tue 02 Jun 2026	1.15%	32.06	32.58	32.64	32.02	-17.29%
Mon 01 Jun 2026	-0.37%	32.14	32.21	32.40	31.44	-23.71%
Fri 29 May 2026	-1.82%	32.74	32.33	32.74	32.18	15.64%
Thu 28 May 2026	1.98%	32.26	32.93	33.16	31.66	-21.78%
Wed 27 May 2026	1.93%	32.00	32.29	32.67	31.89	-7.91%
Tue 26 May 2026	2.79%	30.93	31.68	31.76	30.92	-33.18%
Fri 22 May 2026	1.15%	30.52	30.82	30.89	30.33	-35.66%
Thu 21 May 2026	2.8%	29.36	30.47	30.52	29.14	-29.97%
Wed 20 May 2026	4.62%	28.18	29.64	29.71	27.96	-14.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!