PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 29.99
Daily Resistance: 30.94
5 Day Moving Average is 29.78
20 Day Moving Average is 28.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	3.79%	29.61	30.36	30.56	29.61	-19.29%
Wed 28 Oct 2026	-1.75%	29.59	29.25	29.71	28.95	-25.94%
Tue 27 Oct 2026	0.4%	29.71	29.77	29.97	29.32	0.53%
Mon 26 Oct 2026	-0.67%	29.83	29.65	30.30	29.58	-22.67%
Fri 23 Oct 2026	0.24%	29.30	29.85	29.90	29.18	-5.04%
Thu 22 Oct 2026	4.71%	28.48	29.78	29.84	28.48	4.14%
Wed 21 Oct 2026	-0.25%	28.58	28.44	28.87	28.27	-20.98%
Tue 20 Oct 2026	0.39%	28.40	28.51	28.76	28.31	-31.64%
Mon 19 Oct 2026	0.07%	28.37	28.40	28.54	28.17	-43.55%
Fri 16 Oct 2026	-0.07%	28.57	28.38	28.83	28.08	-24.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!