PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 33.97
Daily Resistance: 35
5 Day Moving Average is 34.2
20 Day Moving Average is 33.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.32%	33.79	34.40	34.56	33.53	13.41%
Tue 23 Jun 2026	-1.55%	34.11	33.62	34.11	33.32	21.87%
Mon 22 Jun 2026	-1.75%	34.64	34.15	35.00	34.04	37.86%
Thu 18 Jun 2026	2.09%	34.50	34.76	35.31	34.42	-48.3%
Wed 17 Jun 2026	-2.32%	35.03	34.05	35.17	33.67	43.09%
Tue 16 Jun 2026	0.66%	34.81	34.86	35.33	34.33	20.34%
Mon 15 Jun 2026	-1.84%	35.52	34.63	35.70	34.55	18.77%
Fri 12 Jun 2026	-1.09%	35.67	35.28	36.00	35.26	-13.36%
Thu 11 Jun 2026	4.7%	34.36	35.67	36.05	34.12	11.51%
Wed 10 Jun 2026	0.21%	33.94	34.07	34.36	33.54	53.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!