PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 27.44
Daily Resistance: 28.59
5 Day Moving Average is 27.38
20 Day Moving Average is 27.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.23%	27.30	28.00	28.02	26.87	14.64%
Wed 01 Apr 2026	-0.14%	27.67	27.66	28.48	27.60	35.56%
Tue 31 Mar 2026	2.55%	27.24	27.70	28.00	26.90	6.95%
Mon 30 Mar 2026	1.73%	26.76	27.01	27.33	26.73	16.59%
Fri 27 Mar 2026	-1.26%	26.64	26.55	26.79	26.24	17.56%
Thu 26 Mar 2026	-0.88%	26.70	26.89	27.37	26.70	-17.91%
Wed 25 Mar 2026	0.63%	27.02	27.13	27.48	25.91	44.93%
Tue 24 Mar 2026	-0.96%	27.08	26.96	27.88	26.94	12.08%
Mon 23 Mar 2026	2.14%	27.58	27.22	27.69	27.00	6.28%
Fri 20 Mar 2026	-1.41%	27.01	26.65	27.17	26.51	-35.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!