PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 28.56
Daily Resistance: 32.83
5 Day Moving Average is 29.99
20 Day Moving Average is 28.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.88%	33.83	30.82	34.83	30.56	78.32%
Mon 08 Dec 2025	-2.34%	30.45	29.67	30.56	29.50	36.16%
Fri 05 Dec 2025	3.16%	29.52	30.38	30.55	29.46	-16.22%
Thu 04 Dec 2025	-0.61%	29.83	29.45	30.10	29.09	-23.91%
Wed 03 Dec 2025	0.71%	29.36	29.63	30.00	29.18	-38.7%
Tue 02 Dec 2025	-0.24%	29.50	29.42	29.72	29.07	-14.12%
Mon 01 Dec 2025	1.17%	28.89	29.49	29.53	28.70	-40.63%
Fri 28 Nov 2025	-1.09%	29.50	29.15	29.83	28.99	-71.34%
Wed 26 Nov 2025	-0.14%	29.39	29.47	29.88	29.36	-15.34%
Tue 25 Nov 2025	4.5%	28.47	29.51	29.63	28.47	-30.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!