PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 28.96
Daily Resistance: 30.32
5 Day Moving Average is 29.77
20 Day Moving Average is 30.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.48%	30.32	29.86	30.77	29.41	-27.34%
Thu 08 Jan 2026	2.64%	29.45	30.31	30.50	29.17	-25.58%
Wed 07 Jan 2026	-1.5%	30.03	29.53	30.33	29.23	-41.12%
Tue 06 Jan 2026	2.71%	29.04	29.98	29.98	28.67	-40.53%
Mon 05 Jan 2026	-1.08%	29.43	29.19	29.80	29.11	-19.11%
Fri 02 Jan 2026	1.9%	29.15	29.51	29.68	28.68	-25.42%
Wed 31 Dec 2025	-2.59%	29.76	28.96	29.76	28.92	-32.25%
Tue 30 Dec 2025	-0.47%	29.90	29.73	29.96	29.60	-57.9%
Mon 29 Dec 2025	-1.81%	30.23	29.87	30.71	29.51	-30.25%
Fri 26 Dec 2025	0.6%	30.23	30.42	30.53	30.14	-54.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!