PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 27.24
Daily Resistance: 27.98
5 Day Moving Average is 27.71
20 Day Moving Average is 31.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.22%	27.93	27.83	28.13	27.39	47.04%
Fri 11 Sep 2026	0.8%	28.08	27.89	28.22	27.57	60.01%
Thu 10 Sep 2026	0.47%	27.54	27.67	27.74	27.05	91.17%
Wed 09 Sep 2026	-0.29%	27.65	27.54	28.12	27.37	111.28%
Tue 08 Sep 2026	-0.43%	27.42	27.62	28.11	27.24	107.94%
Fri 04 Sep 2026	1.87%	26.97	27.74	27.78	26.90	65.56%
Thu 03 Sep 2026	-4.36%	28.54	27.23	29.22	27.18	146.59%
Wed 02 Sep 2026	-11.5%	32.00	28.47	32.44	28.28	281.56%
Tue 01 Sep 2026	-1.29%	32.28	32.17	32.87	31.78	25.55%
Mon 31 Aug 2026	-2.6%	33.14	32.59	33.42	32.25	43.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!