PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 28.97
Daily Resistance: 30.43
5 Day Moving Average is 30.4
20 Day Moving Average is 29.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.6%	30.25	30.20	30.66	29.20	-38.73%
Mon 09 Feb 2026	-1.61%	30.54	30.02	30.81	29.83	-23.87%
Fri 06 Feb 2026	1.06%	30.20	30.51	30.78	30.03	-32.8%
Thu 05 Feb 2026	-2.86%	30.80	30.19	31.07	30.05	0.53%
Wed 04 Feb 2026	3.6%	30.45	31.08	31.27	29.88	-31.95%
Tue 03 Feb 2026	0.07%	29.98	30.00	30.94	28.86	-2.8%
Mon 02 Feb 2026	2.15%	29.35	29.98	30.19	29.34	-30.61%
Fri 30 Jan 2026	1.98%	28.63	29.35	29.39	28.39	-0.97%
Thu 29 Jan 2026	2.31%	28.20	28.78	28.78	27.90	-28.42%
Wed 28 Jan 2026	-0.25%	28.28	28.13	28.60	27.89	-18.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!