PVM Price Volume Measure charts G-III Apparel Group, LTD. GIII share USA Stock Exchange

Stock GIII - Share G-III Apparel Group, LTD. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 29.65
Daily Resistance: 30.34
5 Day Moving Average is 30.18
20 Day Moving Average is 31.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.09%	29.54	29.75	30.23	29.54	-31.71%
Wed 13 May 2026	-0.81%	29.64	29.43	29.73	29.07	-9.01%
Tue 12 May 2026	-2.01%	30.13	29.67	30.47	29.40	-28.6%
Mon 11 May 2026	-4.69%	31.80	30.28	32.06	30.25	-49.37%
Fri 08 May 2026	1.5%	31.39	31.77	31.87	31.23	-51.57%
Thu 07 May 2026	-2.03%	32.10	31.30	32.35	31.22	-43.26%
Wed 06 May 2026	0%	31.46	31.95	32.29	31.30	-30.67%
Wed 06 May 2026	3.23%	31.46	31.95	32.29	31.30	-30.67%
Tue 05 May 2026	0.98%	30.72	30.95	31.40	30.72	-27.88%
Mon 04 May 2026	-2.82%	31.34	30.65	31.72	30.59	-11.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-III Apparel Group, LTD. GIII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!