Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 36.04 and 36.68
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 37.17 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.47 (-0.03%) | 36.48 | 36.24 - 36.88 | 0.8365 times | Tue 04 August 2026 | 36.48 (0.22%) | 36.01 | 36.01 - 36.80 | 1.0578 times | Mon 03 August 2026 | 36.40 (-0.03%) | 37.13 | 36.19 - 37.54 | 1.3141 times | Fri 31 July 2026 | 36.41 (-0.76%) | 36.73 | 36.27 - 36.80 | 1.1118 times | Thu 30 July 2026 | 36.69 (0.41%) | 36.42 | 35.84 - 36.78 | 0.8602 times | Wed 29 July 2026 | 36.54 (-0.73%) | 36.44 | 35.88 - 36.83 | 0.8513 times | Tue 28 July 2026 | 36.81 (2.45%) | 36.20 | 36.17 - 37.00 | 0.8273 times | Mon 27 July 2026 | 35.93 (2.8%) | 35.43 | 35.43 - 35.97 | 1.0238 times | Fri 24 July 2026 | 34.95 (1.36%) | 34.41 | 34.07 - 35.26 | 0.7575 times | Thu 23 July 2026 | 34.48 (-3.55%) | 35.13 | 34.26 - 35.27 | 1.3596 times | Wed 22 July 2026 | 35.75 (-0.03%) | 35.85 | 35.56 - 36.10 | 0.7467 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 35.48 and 37.01
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.47 (0.16%) | 37.13 | 36.01 - 37.54 | 0.464 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.6761 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.7371 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 0.9725 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.7123 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.8763 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.6153 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.9013 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.6192 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.4259 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.7104 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 35.48 and 37.01
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.47 (0.16%) | 37.13 | 36.01 - 37.54 | 0.1332 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.9894 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.7476 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.9317 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9495 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.5179 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.9076 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8295 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.3154 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6782 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8881 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 30.54 and 43.47
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 32.873333333333 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.47 (25.93%) | 29.15 | 24.61 - 37.54 | 0.6221 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.1877 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.1846 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.2097 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.5039 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.9037 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3883 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.61 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.42 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.39 | 36.35 |
| 12 day EMA | 36.08 | 36.01 | 35.92 |
| 20 day EMA | 35.65 | 35.56 | 35.46 |
| 35 day EMA | 34.95 | 34.86 | 34.76 |
| 50 day EMA | 34.24 | 34.15 | 34.06 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.5 | 36.57 |
| 12 day SMA | 36.06 | 35.97 | 35.88 |
| 20 day SMA | 35.61 | 35.48 | 35.35 |
| 35 day SMA | 34.87 | 34.82 | 34.79 |
| 50 day SMA | 34.42 | 34.31 | 34.19 |
| 100 day SMA | 31.84 | 31.78 | 31.7 |
| 150 day SMA | 31.23 | 31.19 | 31.15 |
| 200 day SMA | 30.64 | 30.58 | 30.53 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
