Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 30.89 and 31.54
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.376666666667 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.03 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (-0.44%) | 31.40 | 31.06 - 31.71 | 0.8971 times | Thu 23 April 2026 | 31.50 (0.57%) | 31.43 | 31.01 - 32.02 | 0.7247 times | Wed 22 April 2026 | 31.32 (-1.82%) | 32.01 | 31.22 - 32.03 | 0.7841 times | Tue 21 April 2026 | 31.90 (1.62%) | 31.44 | 31.44 - 32.06 | 1.3197 times | Mon 20 April 2026 | 31.39 (2.95%) | 30.27 | 30.27 - 31.52 | 0.9872 times | Fri 17 April 2026 | 30.49 (3.36%) | 30.00 | 30.00 - 30.96 | 1.2935 times | Thu 16 April 2026 | 29.50 (-0.74%) | 29.74 | 29.12 - 30.10 | 1.1473 times | Wed 15 April 2026 | 29.72 (0.88%) | 29.48 | 29.40 - 30.00 | 0.9212 times | Tue 14 April 2026 | 29.46 (0.51%) | 29.27 | 29.08 - 29.72 | 0.9582 times | Mon 13 April 2026 | 29.31 (-0.88%) | 29.41 | 28.93 - 29.54 | 0.9671 times | Fri 10 April 2026 | 29.57 (-0.81%) | 29.95 | 29.49 - 30.00 | 0.7035 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 30.82 and 32.61
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.7379 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8279 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.6823 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.0227 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.2152 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0151 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.08 | 1.961 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.7978 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.8896 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.8505 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.1415 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.12 and 34.31
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (13.21%) | 27.67 | 26.87 - 32.06 | 0.6838 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.342 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8371 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7333 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1629 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5996 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8319 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.4732 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.017 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.3191 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.1593 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 27.99 and 36.18
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 29.59 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (8.29%) | 29.15 | 24.61 - 32.80 | 0.3241 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.2359 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.2331 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.2773 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.5904 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.941 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3982 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.39 |
| 35 day DMA | 28.65 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.17 | 31.01 |
| 12 day EMA | 30.48 | 30.32 | 30.11 |
| 20 day EMA | 29.89 | 29.74 | 29.56 |
| 35 day EMA | 29.74 | 29.64 | 29.53 |
| 50 day EMA | 29.62 | 29.55 | 29.47 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.32 | 30.92 |
| 12 day SMA | 30.44 | 30.26 | 29.98 |
| 20 day SMA | 29.39 | 29.17 | 28.95 |
| 35 day SMA | 28.65 | 28.63 | 28.6 |
| 50 day SMA | 29.31 | 29.29 | 29.26 |
| 100 day SMA | 29.64 | 29.63 | 29.61 |
| 150 day SMA | 28.89 | 28.87 | 28.84 |
| 200 day SMA | 28.01 | 27.97 | 27.93 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
