GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 28.9 and 29.75

Daily Target 128.23
Daily Target 228.72
Daily Target 329.076666666667
Daily Target 429.57
Daily Target 529.93

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 21 November 2024 29.22 (2.31%) 28.66 28.58 - 29.43 1.2985 times
Wed 20 November 2024 28.56 (-2.33%) 29.09 28.54 - 29.29 1.4543 times
Tue 19 November 2024 29.24 (-1.62%) 29.23 28.99 - 29.70 0.8696 times
Mon 18 November 2024 29.72 (-2.01%) 30.30 29.60 - 30.49 0.7175 times
Fri 15 November 2024 30.33 (-1.49%) 30.90 30.30 - 31.26 0.7253 times
Thu 14 November 2024 30.79 (-0.23%) 30.84 30.40 - 31.37 0.8396 times
Wed 13 November 2024 30.86 (-1.31%) 31.27 30.59 - 31.73 0.9128 times
Tue 12 November 2024 31.27 (0.45%) 31.16 30.78 - 31.65 1.1925 times
Mon 11 November 2024 31.13 (0.87%) 30.96 30.77 - 31.37 0.9082 times
Fri 08 November 2024 30.86 (-1.84%) 31.23 30.79 - 31.57 1.0819 times
Thu 07 November 2024 31.44 (1.78%) 31.16 31.06 - 32.27 1.0917 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.91 and 29.86

Weekly Target 127.47
Weekly Target 228.34
Weekly Target 329.416666666667
Weekly Target 430.29
Weekly Target 531.37

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 21 November 2024 29.22 (-3.66%) 30.30 28.54 - 30.49 0.7159 times
Fri 15 November 2024 30.33 (-1.72%) 30.96 30.30 - 31.73 0.7552 times
Fri 08 November 2024 30.86 (2.87%) 29.86 29.62 - 32.46 0.881 times
Fri 01 November 2024 30.00 (-1.96%) 30.93 29.95 - 31.72 0.6891 times
Fri 25 October 2024 30.60 (-8.33%) 33.11 30.42 - 33.39 0.7102 times
Fri 18 October 2024 33.38 (9.62%) 30.26 29.89 - 33.51 0.9708 times
Fri 11 October 2024 30.45 (1.13%) 30.06 29.17 - 31.31 1.0419 times
Fri 04 October 2024 30.11 (0.2%) 29.79 28.37 - 30.62 1.2229 times
Fri 27 September 2024 30.05 (-5.23%) 31.75 29.82 - 32.33 1.239 times
Fri 20 September 2024 31.71 (1.67%) 31.47 31.34 - 32.76 1.774 times
Fri 13 September 2024 31.19 (1.1%) 32.05 29.61 - 32.41 1.8102 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 26.92 and 30.84

Monthly Target 126.15
Monthly Target 227.69
Monthly Target 330.073333333333
Monthly Target 431.61
Monthly Target 533.99

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 21 November 2024 29.22 (-3.5%) 30.62 28.54 - 32.46 0.4452 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.7416 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.3918 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.6714 times
Wed 31 July 2024 27.57 (1.85%) 27.28 25.24 - 28.44 1.033 times
Fri 28 June 2024 27.07 (-9.95%) 30.10 25.50 - 31.51 1.6305 times
Fri 31 May 2024 30.06 (6.79%) 28.00 26.96 - 30.14 0.7039 times
Tue 30 April 2024 28.15 (-2.96%) 29.13 26.72 - 29.23 0.8579 times
Thu 28 March 2024 29.01 (-12.8%) 33.50 24.56 - 33.50 1.4838 times
Thu 29 February 2024 33.27 (10.57%) 30.26 28.28 - 34.48 1.0408 times
Wed 31 January 2024 30.09 (-11.45%) 33.61 29.45 - 33.85 1.0377 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.6

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GIii in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GIii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.41
12 day DMA 30.36
20 day DMA 30.45
35 day DMA 30.7
50 day DMA 30.75
100 day DMA 28.66
150 day DMA 28.42
200 day DMA 28.66

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.5330.01
12 day EMA29.9930.1330.42
20 day EMA30.330.4130.6
35 day EMA30.4930.5630.68
50 day EMA30.5930.6530.74

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.7330.19
12 day SMA30.3630.4730.57
20 day SMA30.4530.5230.64
35 day SMA30.730.6830.7
50 day SMA30.7530.7630.8
100 day SMA28.6628.6328.61
150 day SMA28.4228.4128.42
200 day SMA28.6628.6728.68

Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top