GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 28.9 and 29.75
Daily Target 1 | 28.23 |
Daily Target 2 | 28.72 |
Daily Target 3 | 29.076666666667 |
Daily Target 4 | 29.57 |
Daily Target 5 | 29.93 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.22 (2.31%) | 28.66 | 28.58 - 29.43 | 1.2985 times | Wed 20 November 2024 | 28.56 (-2.33%) | 29.09 | 28.54 - 29.29 | 1.4543 times | Tue 19 November 2024 | 29.24 (-1.62%) | 29.23 | 28.99 - 29.70 | 0.8696 times | Mon 18 November 2024 | 29.72 (-2.01%) | 30.30 | 29.60 - 30.49 | 0.7175 times | Fri 15 November 2024 | 30.33 (-1.49%) | 30.90 | 30.30 - 31.26 | 0.7253 times | Thu 14 November 2024 | 30.79 (-0.23%) | 30.84 | 30.40 - 31.37 | 0.8396 times | Wed 13 November 2024 | 30.86 (-1.31%) | 31.27 | 30.59 - 31.73 | 0.9128 times | Tue 12 November 2024 | 31.27 (0.45%) | 31.16 | 30.78 - 31.65 | 1.1925 times | Mon 11 November 2024 | 31.13 (0.87%) | 30.96 | 30.77 - 31.37 | 0.9082 times | Fri 08 November 2024 | 30.86 (-1.84%) | 31.23 | 30.79 - 31.57 | 1.0819 times | Thu 07 November 2024 | 31.44 (1.78%) | 31.16 | 31.06 - 32.27 | 1.0917 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 27.91 and 29.86
Weekly Target 1 | 27.47 |
Weekly Target 2 | 28.34 |
Weekly Target 3 | 29.416666666667 |
Weekly Target 4 | 30.29 |
Weekly Target 5 | 31.37 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.22 (-3.66%) | 30.30 | 28.54 - 30.49 | 0.7159 times | Fri 15 November 2024 | 30.33 (-1.72%) | 30.96 | 30.30 - 31.73 | 0.7552 times | Fri 08 November 2024 | 30.86 (2.87%) | 29.86 | 29.62 - 32.46 | 0.881 times | Fri 01 November 2024 | 30.00 (-1.96%) | 30.93 | 29.95 - 31.72 | 0.6891 times | Fri 25 October 2024 | 30.60 (-8.33%) | 33.11 | 30.42 - 33.39 | 0.7102 times | Fri 18 October 2024 | 33.38 (9.62%) | 30.26 | 29.89 - 33.51 | 0.9708 times | Fri 11 October 2024 | 30.45 (1.13%) | 30.06 | 29.17 - 31.31 | 1.0419 times | Fri 04 October 2024 | 30.11 (0.2%) | 29.79 | 28.37 - 30.62 | 1.2229 times | Fri 27 September 2024 | 30.05 (-5.23%) | 31.75 | 29.82 - 32.33 | 1.239 times | Fri 20 September 2024 | 31.71 (1.67%) | 31.47 | 31.34 - 32.76 | 1.774 times | Fri 13 September 2024 | 31.19 (1.1%) | 32.05 | 29.61 - 32.41 | 1.8102 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 26.92 and 30.84
Monthly Target 1 | 26.15 |
Monthly Target 2 | 27.69 |
Monthly Target 3 | 30.073333333333 |
Monthly Target 4 | 31.61 |
Monthly Target 5 | 33.99 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.22 (-3.5%) | 30.62 | 28.54 - 32.46 | 0.4452 times | Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.7416 times | Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.3918 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.6714 times | Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 1.033 times | Fri 28 June 2024 | 27.07 (-9.95%) | 30.10 | 25.50 - 31.51 | 1.6305 times | Fri 31 May 2024 | 30.06 (6.79%) | 28.00 | 26.96 - 30.14 | 0.7039 times | Tue 30 April 2024 | 28.15 (-2.96%) | 29.13 | 26.72 - 29.23 | 0.8579 times | Thu 28 March 2024 | 29.01 (-12.8%) | 33.50 | 24.56 - 33.50 | 1.4838 times | Thu 29 February 2024 | 33.27 (10.57%) | 30.26 | 28.28 - 34.48 | 1.0408 times | Wed 31 January 2024 | 30.09 (-11.45%) | 33.61 | 29.45 - 33.85 | 1.0377 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Iii GIII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.6
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GIii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 29.41 |
12 day DMA | 30.36 |
20 day DMA | 30.45 |
35 day DMA | 30.7 |
50 day DMA | 30.75 |
100 day DMA | 28.66 |
150 day DMA | 28.42 |
200 day DMA | 28.66 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.43 | 29.53 | 30.01 |
12 day EMA | 29.99 | 30.13 | 30.42 |
20 day EMA | 30.3 | 30.41 | 30.6 |
35 day EMA | 30.49 | 30.56 | 30.68 |
50 day EMA | 30.59 | 30.65 | 30.74 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.41 | 29.73 | 30.19 |
12 day SMA | 30.36 | 30.47 | 30.57 |
20 day SMA | 30.45 | 30.52 | 30.64 |
35 day SMA | 30.7 | 30.68 | 30.7 |
50 day SMA | 30.75 | 30.76 | 30.8 |
100 day SMA | 28.66 | 28.63 | 28.61 |
150 day SMA | 28.42 | 28.41 | 28.42 |
200 day SMA | 28.66 | 28.67 | 28.68 |