KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KOSS
- KOSS Experts view
- Tomorrow's Movement KOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KossCorporation
Strong intraday Stock price targets for KossCorporation are 7.22 and 7.52
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.2833333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.58 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 7.31 (3.1%) | 7.12 | 7.12 - 7.42 | 0.9368 times | Fri 22 November 2024 | 7.09 (-3.8%) | 7.32 | 7.00 - 7.43 | 1.0361 times | Thu 21 November 2024 | 7.37 (5.59%) | 7.08 | 6.97 - 7.41 | 1.1989 times | Wed 20 November 2024 | 6.98 (0.72%) | 6.94 | 6.82 - 7.19 | 1.6746 times | Tue 19 November 2024 | 6.93 (2.21%) | 6.80 | 6.71 - 6.97 | 0.6793 times | Mon 18 November 2024 | 6.78 (-2.45%) | 7.04 | 6.73 - 7.04 | 0.7549 times | Fri 15 November 2024 | 6.95 (-0.86%) | 7.10 | 6.90 - 7.15 | 0.6684 times | Thu 14 November 2024 | 7.01 (-0.43%) | 7.05 | 6.90 - 7.25 | 1.1162 times | Wed 13 November 2024 | 7.04 (-2.76%) | 7.27 | 7.02 - 7.56 | 0.8796 times | Tue 12 November 2024 | 7.24 (-5.24%) | 7.61 | 7.12 - 7.61 | 1.0551 times | Mon 11 November 2024 | 7.64 (11.37%) | 7.00 | 6.86 - 7.77 | 3.7843 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 7.22 and 7.52
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 7.31 (3.1%) | 7.12 | 7.12 - 7.42 | 0.1637 times | Fri 22 November 2024 | 7.09 (2.01%) | 7.04 | 6.71 - 7.43 | 0.9337 times | Fri 15 November 2024 | 6.95 (1.31%) | 7.00 | 6.86 - 7.77 | 1.3111 times | Fri 08 November 2024 | 6.86 (-2.56%) | 6.92 | 6.68 - 7.15 | 0.7984 times | Fri 01 November 2024 | 7.04 (-3.03%) | 7.33 | 6.83 - 7.83 | 0.7469 times | Fri 25 October 2024 | 7.26 (-9.93%) | 8.05 | 7.00 - 8.13 | 0.8278 times | Fri 18 October 2024 | 8.06 (11.33%) | 7.37 | 7.02 - 8.50 | 1.8051 times | Fri 11 October 2024 | 7.24 (1.69%) | 7.04 | 6.80 - 7.34 | 0.7082 times | Fri 04 October 2024 | 7.12 (0%) | 7.60 | 6.70 - 8.03 | 1.2694 times | Fri 27 September 2024 | 7.12 (3.34%) | 7.00 | 6.71 - 7.50 | 1.4356 times | Fri 20 September 2024 | 6.89 (-7.27%) | 7.43 | 6.58 - 7.43 | 0.8635 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 7 and 8.09
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 7.31 (2.38%) | 7.15 | 6.68 - 7.77 | 0.09 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1231 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.163 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2603 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.6932 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.194 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4445 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0086 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.01 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.0134 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.0076 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KossCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.78 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.09 | 7.09 |
| 12 day EMA | 7.11 | 7.07 | 7.07 |
| 20 day EMA | 7.13 | 7.11 | 7.11 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.17 | 7.16 | 7.16 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.03 | 7 |
| 12 day SMA | 7.1 | 7.06 | 7.04 |
| 20 day SMA | 7.07 | 7.09 | 7.1 |
| 35 day SMA | 7.26 | 7.25 | 7.25 |
| 50 day SMA | 7.17 | 7.17 | 7.17 |
| 100 day SMA | 7.73 | 7.76 | 7.79 |
| 150 day SMA | 6.78 | 6.75 | 6.72 |
| 200 day SMA | 5.71 | 5.68 | 5.66 |
Videos related to: KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
