Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell

Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell Analysis of Koss Corporation KOSS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Apr 4.33 4.20 4.46 4.10
04 Fri Apr 4.33 4.20 4.46 4.10
03 Thu Apr 4.33 4.58 4.64 4.31
02 Wed Apr 4.73 4.68 4.90 4.66
01 Tue Apr 4.78 4.81 4.91 4.72

Stock of Koss Corporation closed at 4.33 and it opened at 4.20
It moved inside a range of 4.10 and 4.46

52 week High is 18.73 and 52 week Low is 3.81
Financial Year High is 4.91 and Low is 4.10
This year High is 8.10 and Low is 4.10

Koss Corporation KOSS Daily Analysis to buy or sell

As per my analysis of Koss Corporation KOSS, 12 day returns for Koss Corporation KOSS have been negative, with total returns of -0.59, which is -11.99% with investment starting at 4.92.
An investment of 100,000 bucks in Koss Corporation would have become 88010 bucks today.

Koss Corporation KOSS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.62% of returns per day.

Koss Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Koss Corporation KOSS at this time.

It appears as if Koss Corporation KOSS gave a large move recently.

Stock of Koss Corporation (KOSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Koss Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Koss Corporation stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.1 as target. However if you take a buy trade in Koss Corporation, then use 4.6 as stoploss and 4.94 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Koss Corporation KOSS

Candle stick analysis of Koss Corporation as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 8.8 HC: 3 LC: 5.6 OC: 6.2

Koss Corporation is moving towards a high expiry

Candle stick analysis of Koss Corporation as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 8.8 HC: 3 LC: 5.6 OC: 6.2

Koss Corporation is moving towards a high expiry

Candle stick analysis of Koss Corporation as on 03 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 7.7 HC: 7.2 LC: 0.5 OC: 1.3

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 02 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 4.7

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 01 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 4 HC: 2.7 LC: 1.3 OC: 2.1

Koss Corporation is moving towards a low expiry

Koss Corporation KOSS Weekly Analysis to buy or sell

As per my analysis of Koss Corporation KOSS, 12 week returns for Koss Corporation KOSS have been negative, with total returns of -1.65, which is -27.59% with investment starting at 5.98.
An investment of 100,000 bucks in Koss Corporation would have become 72410 bucks today.

Koss Corporation KOSS moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 9.24% of returns per week.

Weekly Candle Stick analysis of Koss Corporation KOSS

Candle stick analysis of Koss Corporation as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 8.8 HC: 3 LC: 5.6 OC: 6.2

Koss Corporation is moving towards a high expiry

Candle stick analysis of Koss Corporation as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 19.8 HC: 13.4 LC: 5.6 OC: 2.3

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 23.8 HC: 21.2 LC: 2.1 OC: 10.5

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 9.2 HC: 2.7 LC: 6.4 OC: 5.8

Koss Corporation is moving towards a high expiry

Candle stick analysis of Koss Corporation as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 15.1 HC: 7 LC: 7.5 OC: 3.7

Koss Corporation is moving towards a high expiry

Koss Corporation KOSS Monthly Analysis to buy or sell

As per my analysis of Koss Corporation KOSS, 12 month returns for Koss Corporation KOSS have been negative, with total returns of -0.37, which is -7.87% with investment starting at 4.70.
An investment of 100,000 bucks in Koss Corporation would have become 92130 bucks today.

Koss Corporation KOSS moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 27.71% of returns per month.

Monthly Candle Stick analysis of Koss Corporation KOSS

Candle stick analysis of Koss Corporation as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 19.8 HC: 13.4 LC: 5.6 OC: 2.3

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 26.5 HC: 21.2 LC: 4.3 OC: 7.7

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 34.3 HC: 28.2 LC: 4.7 OC: 21.6

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 36.4 HC: 35.5 LC: 0.7 OC: 2.8

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 20.3 HC: 7.3 LC: 12.2 OC: 17.7

Koss Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top