USA Stock KOSS Historical charts - Koss Corporation

Historical charts for Stock KOSS - Share Koss Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 7.6
  • 12Day Average: 7.8
  • 20Day Average: 7.64
  • 50Day Average: 7.38
  • 100Day Average: 7.47
  • 150Day Average: 7.32

KOSS Indicators & signals

Indicator MACD (12,26,9)

7.65, 7.57, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.41, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 7.51 7.41 to 7.86 -4.33% 0.55 times
07 Tue Jan 2025 7.85 7.61 to 8.10 2.35% 1.17 times
06 Mon Jan 2025 7.67 7.53 to 8.08 1.46% 1.57 times
03 Fri Jan 2025 7.56 7.36 to 7.61 1.89% 0.48 times
02 Thu Jan 2025 7.42 7.32 to 7.71 0.54% 0.66 times
31 Tue Dec 2024 7.38 7.25 to 7.79 -4.16% 1.17 times
30 Mon Dec 2024 7.70 7.51 to 7.93 -3.75% 0.8 times
27 Fri Dec 2024 8.00 7.78 to 8.56 -4.88% 1.2 times
26 Thu Dec 2024 8.41 7.98 to 8.58 5.52% 1.33 times
24 Tue Dec 2024 7.97 7.87 to 8.25 -2.21% 0.45 times
23 Mon Dec 2024 8.15 7.77 to 8.26 2% 1.16 times
20 Fri Dec 2024 7.99 7.35 to 8.11 9.3% 1.56 times

Technical analysis forecast for KOSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOSS KOSS at this time. Stock is falling and might fall more.

It appears as if KOSS KOSS gave a large move recently.

Stock of KOSS (KOSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOSS is bearish for shortterm, and stock might move down till 7.3 or till 6.9. Use a stoploss of 7.61 and if the stock hits stoploss, then it can shoot up till 7.93

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOSS Historical charts - Share Koss Corporation

Videos related to: USA Stock KOSS Historical charts - Share Koss Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOSS Historical charts - Share Koss Corporation

 

Back to top