USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Stock KOSS - Share Koss Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

  • Daily Support: 6.83
  • Daily Resistance: 7.29
  • 5 Day DMA Moving Average is 7.07
  • 20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 01 Oct 2024 -2.84% 7.37 7.18 7.39 6.939.57 times
Mon 30 Sep 2024 3.79% 7.60 7.39 8.03 7.1630.67 times
Fri 27 Sep 2024 3.79% 6.94 7.12 7.32 6.8016.28 times
Thu 26 Sep 2024 1.18% 6.78 6.86 7.50 6.7132.65 times
Wed 25 Sep 2024 -0.44% 6.87 6.78 6.94 6.723.95 times
Tue 24 Sep 2024 -2.01% 7.09 6.81 7.16 6.815.95 times
Mon 23 Sep 2024 0.87% 7.00 6.95 7.14 6.757.9 times
Fri 20 Sep 2024 1.47% 6.74 6.89 6.93 6.588.8 times
Thu 19 Sep 2024 2.11% 6.90 6.79 7.24 6.719.01 times
Wed 18 Sep 2024 -2.35% 6.81 6.65 7.05 6.656.14 times

Volume is calculated using 10 day average volume

USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Below are charts of USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Koss Corporation KOSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Koss Corporation KOSS ADX is: 18, 31, 22 ( ADX, +DY, -DY )

 14 day Koss Corporation KOSS ADX is: 18, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Koss Corporation KOSS are:

 Historical values of ADX for Koss Corporation KOSS are:
ADX +DY -DY
17.630.821.5
23.531.819.7
9.726.621.9
9.127.723.1
3.223.425
023.923.9
024.624.6
2.923.925.4
024.324.3
2.72425.3

ADX charts for Koss Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Koss Corporation KOSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Koss Corporation is 7.04

50 day MA of Koss Corporation is 7.79

100 day MA of Koss Corporation is 7.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Koss Corporation KOSS is downtrend

Historical Moving averages values of Koss Corporation KOSS are:

 Historical Moving averages values of Koss Corporation KOSS are:
Price 20 day 50 day 100 day
7.187.047.797.01
7.397.047.826.98
7.127.057.866.94
6.867.17.96.9
6.787.177.946.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Koss Corporation KOSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Koss Corporation KOSS is: 28530 M

 10 day average volume of Koss Corporation KOSS is: 28530 M

Current day volume is 6.491 times compared to averaged volume Koss Corporation has

Historical price to volume measure of Koss Corporation is:

 Historical price to volume measure of Koss Corporation is:
Price Percent Change Percent change within day Volume change
7.18-2.84%-2.58%6.491 times
7.393.79%-2.76%20.813 times
7.123.79%2.59%11.045 times
6.861.18%1.18%22.156 times
6.78-0.44%-1.31%2.681 times
6.81-2.01%-3.95%4.038 times
6.950.87%-0.71%5.359 times
6.891.47%2.23%5.973 times
6.792.11%-1.59%6.116 times
6.65-2.35%-2.35%4.168 times

Price to volume Charts of Koss Corporation KOSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Koss Corporation KOSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Koss Corporation KOSS is: 7.04 & deviation is 0.25

 20 day Moving average for Koss Corporation KOSS is: 7.04 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Koss Corporation KOSS are:

 Historical Bollinger Bands for Koss Corporation KOSS are:
Price 20 day SMA Deviation Upper Band Lower Band
7.18 7.04 0.25 7.556.53
7.39 7.04 0.25 7.556.53
7.12 7.05 0.27 7.66.5
6.86 7.1 0.36 7.826.38
6.78 7.17 0.42 86.34

Bollinger Bands charts for Koss Corporation KOSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Koss Corporation KOSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Koss Corporation KOSS

14 day Koss Corporation KOSS RSI is: 57.45

 14 day Koss Corporation KOSS RSI is: 57.45

According to RSI indicator, Buying is dominating the stock of Koss Corporation KOSS

Historical values of RSI indicator for Koss Corporation are as follows in descending order:

57.45 56.95 57.52 58.16 59.61 57.99 56.97 58.54 59.95 61.23 60.31 59.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Koss Corporation KOSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koss Corporation KOSS

12,26,9 day Koss Corporation KOSS MACD is: 7.09, 7.29, -0.2

According to MACD indicator, Prices of Koss Corporation KOSS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Koss Corporation KOSS are:

  • 7.09, 7.29, -0.2
  • 7.07, 7.3, -0.23
  • 7.01, 7.29, -0.28
  • 6.99, 7.3, -0.31
  • 7.01, 7.34, -0.33
  • 7.05, 7.38, -0.33
  • 7.09, 7.43, -0.34
  • 7.11, 7.47, -0.36
  • 7.15, 7.52, -0.37
  • 7.21, 7.58, -0.37

MACD charts of Koss Corporation KOSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Koss Corporation KOSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Koss Corporation KOSS CCI is: 39

According to CCI indicator, Koss Corporation KOSS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Koss Corporation

Historical CCI values of Koss Corporation KOSS are:

39 165 8 -12 -85 -46 -39 -90 -50 -96

CCI charts of Koss Corporation KOSS are below. Second charts towards left.

Koss Corporation KOSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Koss Corporation KOSS Stochastics is: 42

According to Stochastics indicator, Buying is coming in Koss Corporation

Koss Corporation KOSS is neither over-bought, nor over-sold

Historical Stochastics values of Koss Corporation KOSS are:

42 42 42 42 42 42 42 42 42 42

Koss Corporation KOSS Stochastics charts are below. Third charts to the left, at the bottom

USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

These are USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Videos related to: USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

 

Back to top