USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Stock KOSS - Share Koss Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 7.22
Daily Resistance: 7.52
5 Day DMA Moving Average is 7.14
20 Day DMA Moving Average is 7.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	3.1%	7.12	7.31	7.42	7.12	5.63 times
Fri 22 Nov 2024	-3.8%	7.32	7.09	7.43	7.00	6.22 times
Thu 21 Nov 2024	5.59%	7.08	7.37	7.41	6.97	7.2 times
Wed 20 Nov 2024	0.72%	6.94	6.98	7.19	6.82	10.06 times
Tue 19 Nov 2024	2.21%	6.80	6.93	6.97	6.71	4.08 times
Mon 18 Nov 2024	-2.45%	7.04	6.78	7.04	6.73	4.54 times
Fri 15 Nov 2024	-0.86%	7.10	6.95	7.15	6.90	4.02 times
Thu 14 Nov 2024	-0.43%	7.05	7.01	7.25	6.90	6.71 times
Wed 13 Nov 2024	-2.76%	7.27	7.04	7.56	7.02	5.28 times
Tue 12 Nov 2024	-5.24%	7.61	7.24	7.61	7.12	6.34 times

Volume is calculated using 10 day average volume

USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Below are charts of USA Koss Corporation KOSS All indicator, Koss Corporation KOSS indicators All technical analysis, Koss Corporation KOSS indicators All free charts, Koss Corporation KOSS indicators All historical values USA

Koss Corporation KOSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Koss Corporation KOSS ADX is: 7, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Koss Corporation KOSS are:

ADX	+DY	-DY
6.7	19	16.7
12.5	20.9	16.3
12.5	20.9	16.3
6.7	18.6	16.3
6.7	16.3	18.6
0	18.2	18.2
12.5	20	15.6
17.6	21.7	15.2
22.2	23.4	14.9
26.3	26.1	15.2

ADX charts for Koss Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Koss Corporation KOSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Koss Corporation is 7.07

50 day MA of Koss Corporation is 7.17

100 day MA of Koss Corporation is 7.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Koss Corporation KOSS is downtrend

Historical Moving averages values of Koss Corporation KOSS are:

Price	20 day	50 day	100 day
7.31	7.07	7.17	7.73
7.09	7.09	7.17	7.76
7.37	7.1	7.17	7.79
6.98	7.1	7.17	7.85
6.93	7.1	7.17	7.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Koss Corporation KOSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Koss Corporation KOSS is: 13320 M

Current day volume is 11.059 times compared to averaged volume Koss Corporation has

Historical price to volume measure of Koss Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.31	3.1%	2.67%	11.059 times
7.09	-3.8%	-3.14%	12.23 times
7.37	5.59%	4.1%	14.152 times
6.98	0.72%	0.58%	19.767 times
6.93	2.21%	1.91%	8.018 times
6.78	-2.45%	-3.69%	8.911 times
6.95	-0.86%	-2.11%	7.89 times
7.01	-0.43%	-0.57%	13.176 times
7.04	-2.76%	-3.16%	10.383 times
7.24	-5.24%	-4.86%	12.455 times

Price to volume Charts of Koss Corporation KOSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Koss Corporation KOSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Koss Corporation KOSS is: 7.07 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Koss Corporation KOSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.31	7.07	0.22	7.52	6.62
7.09	7.09	0.26	7.6	6.58
7.37	7.1	0.26	7.62	6.58
6.98	7.1	0.25	7.61	6.59
6.93	7.1	0.25	7.61	6.59

Bollinger Bands charts for Koss Corporation KOSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Koss Corporation KOSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Koss Corporation KOSS

14 day Koss Corporation KOSS RSI is: 57.28

According to RSI indicator, Selling is dominating the stock of Koss Corporation KOSS

Historical values of RSI indicator for Koss Corporation are as follows in descending order:

57.28 57.69 58.33 57.63 59.12 60.01 59.7 58.42 56.85 56.59 57.95 54.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Koss Corporation KOSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koss Corporation KOSS

12,26,9 day Koss Corporation KOSS MACD is: 7.11, 7.16, -0.05

According to MACD indicator, Prices of Koss Corporation KOSS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Koss Corporation KOSS are:

7.11, 7.16, -0.05
7.07, 7.15, -0.08
7.07, 7.15, -0.08
7.02, 7.13, -0.11
7.03, 7.14, -0.11
7.05, 7.16, -0.11
7.1, 7.19, -0.090000000000001
7.13, 7.21, -0.08
7.15, 7.23, -0.08
7.17, 7.25, -0.08

MACD charts of Koss Corporation KOSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Koss Corporation KOSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Koss Corporation KOSS CCI is: 81

According to CCI indicator, Koss Corporation KOSS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Koss Corporation

Historical CCI values of Koss Corporation KOSS are:

81 38 68 -31 -80 -88 -29 -9 51 96

CCI charts of Koss Corporation KOSS are below. Second charts towards left.

Koss Corporation KOSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Koss Corporation KOSS Stochastics is: 53

According to Stochastics indicator, Buying is coming in Koss Corporation

Koss Corporation KOSS is neither over-bought, nor over-sold

Historical Stochastics values of Koss Corporation KOSS are:

53 53 53 53 53 53 53 53 53 53

Koss Corporation KOSS Stochastics charts are below. Third charts to the left, at the bottom