USA Koss Corporation KOSS MACD indicator, Koss Corporation KOSS indicators MACD technical analysis, Koss Corporation KOSS indicators MACD free charts, Koss Corporation KOSS indicators MACD historical values USA

Stock KOSS - Share Koss Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 3.84
Daily Resistance: 4.03
5 Day DMA Moving Average is 4.09
20 Day DMA Moving Average is 4.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.77%	3.85	3.93	3.93	3.74	0.19 times
Mon 11 May 2026	-6.25%	4.13	3.90	4.13	3.75	0.41 times
Fri 08 May 2026	-0.48%	4.22	4.16	4.32	4.13	0.11 times
Thu 07 May 2026	-2.79%	4.40	4.18	4.40	4.18	0.06 times
Wed 06 May 2026	0%	4.36	4.30	4.45	4.30	0.07 times
Wed 06 May 2026	-2.49%	4.36	4.30	4.45	4.30	0.07 times
Tue 05 May 2026	4.5%	4.28	4.41	4.41	4.20	0.16 times
Mon 04 May 2026	-3.21%	4.42	4.22	4.57	4.20	0.18 times
Fri 01 May 2026	0.69%	4.22	4.36	4.47	4.15	0.1 times
Thu 30 Apr 2026	3.59%	4.19	4.33	4.33	4.11	0.06 times

Volume is calculated using 10 day average volume

USA Koss Corporation KOSS MACD indicator, Koss Corporation KOSS indicators MACD technical analysis, Koss Corporation KOSS indicators MACD free charts, Koss Corporation KOSS indicators MACD historical values USA

Below are charts of USA Koss Corporation KOSS MACD indicator, Koss Corporation KOSS indicators MACD technical analysis, Koss Corporation KOSS indicators MACD free charts, Koss Corporation KOSS indicators MACD historical values USA

Koss Corporation KOSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koss Corporation KOSS

12,26,9 day Koss Corporation KOSS MACD is: 4.15, 4.16, -0.0099999999999998

According to MACD indicator, Prices of Koss Corporation KOSS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Koss Corporation KOSS are:

4.15, 4.16, -0.0099999999999998
4.19, 4.18, 0.010000000000001
4.24, 4.2, 0.04
4.26, 4.2, 0.06
4.27, 4.2, 0.069999999999999
4.27, 4.19, 0.079999999999999
4.27, 4.18, 0.09
4.25, 4.16, 0.09
4.25, 4.15, 0.1
4.23, 4.13, 0.1

MACD charts of Koss Corporation KOSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.