USA Koss Corporation KOSS MA indicator, Koss Corporation KOSS indicators MA technical analysis, Koss Corporation KOSS indicators MA free charts, Koss Corporation KOSS indicators MA historical values USA

Stock KOSS - Share Koss Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 6.71
Daily Resistance: 7.17
5 Day DMA Moving Average is 7.3
20 Day DMA Moving Average is 7.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-1.4%	7.15	7.04	7.29	6.83	12.65 times
Thu 31 Oct 2024	-1.24%	7.20	7.14	7.20	6.99	10.1 times
Wed 30 Oct 2024	-2.17%	7.36	7.23	7.63	7.23	13.22 times
Tue 29 Oct 2024	-3.78%	7.61	7.39	7.63	7.32	16.27 times
Mon 28 Oct 2024	5.79%	7.33	7.68	7.83	7.23	19.41 times
Fri 25 Oct 2024	0%	7.24	7.26	7.52	7.20	14.35 times
Thu 24 Oct 2024	1.54%	7.34	7.26	7.61	7.17	18.6 times
Wed 23 Oct 2024	-6.04%	7.51	7.15	7.53	7.00	16.26 times
Tue 22 Oct 2024	-2.69%	7.76	7.61	7.88	7.51	10.86 times
Mon 21 Oct 2024	-2.98%	8.05	7.82	8.13	7.72	19.34 times

Volume is calculated using 10 day average volume

USA Koss Corporation KOSS MA indicator, Koss Corporation KOSS indicators MA technical analysis, Koss Corporation KOSS indicators MA free charts, Koss Corporation KOSS indicators MA historical values USA

Below are charts of USA Koss Corporation KOSS MA indicator, Koss Corporation KOSS indicators MA technical analysis, Koss Corporation KOSS indicators MA free charts, Koss Corporation KOSS indicators MA historical values USA

Koss Corporation KOSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Koss Corporation is 7.42

50 day MA of Koss Corporation is 7.37

100 day MA of Koss Corporation is 7.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Koss Corporation KOSS is downtrend

Historical Moving averages values of Koss Corporation KOSS are:

Price	20 day	50 day	100 day
7.04	7.42	7.37	7.61
7.14	7.43	7.43	7.58
7.23	7.42	7.47	7.54
7.39	7.41	7.51	7.51
7.68	7.4	7.55	7.48

Moving averages charts of $comp $sb are below. First chart to the right hand side