TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 81.52 and 83.68
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 81.96 |
| Intraday Target 3 | 83.233333333333 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 85.39 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.84 (-0.67%) | 83.51 | 82.35 - 84.51 | 0.7126 times | Thu 16 July 2026 | 83.40 (4.35%) | 80.43 | 79.92 - 84.42 | 1.0814 times | Wed 15 July 2026 | 79.92 (-0.09%) | 79.26 | 76.52 - 81.75 | 0.7366 times | Tue 14 July 2026 | 79.99 (-1.15%) | 82.13 | 79.24 - 82.75 | 1.7568 times | Mon 13 July 2026 | 80.92 (-7.77%) | 87.68 | 79.92 - 88.00 | 1.7964 times | Fri 10 July 2026 | 87.74 (-0.28%) | 88.00 | 86.42 - 89.05 | 0.1984 times | Thu 09 July 2026 | 87.99 (-0.06%) | 87.80 | 87.00 - 89.12 | 0.4669 times | Wed 08 July 2026 | 88.04 (0.49%) | 87.01 | 86.87 - 90.05 | 0.464 times | Tue 07 July 2026 | 87.61 (2.42%) | 86.82 | 85.77 - 88.58 | 0.7145 times | Mon 06 July 2026 | 85.54 (-0.47%) | 86.31 | 85.00 - 89.09 | 2.0724 times | Thu 02 July 2026 | 85.94 (-1.64%) | 88.68 | 84.41 - 89.51 | 2.1544 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 73.94 and 85.42
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.6947 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.4471 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.8108 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 1.6646 times | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.5298 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.1052 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.8939 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6627 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.1345 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.0568 times | Fri 08 May 2026 | 93.42 (13.1%) | 81.86 | 78.89 - 98.86 | 1.8652 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 72.92 and 86.45
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.84 (-2.32%) | 84.60 | 76.52 - 90.05 | 0.3847 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3326 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1759 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5667 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3062 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.653 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8176 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9949 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9354 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8329 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8437 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 33.77 and 114.87
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 98.513333333333 |
| Yearly Target 4 | 131.23 |
| Yearly Target 5 | 179.61 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.84 (-23.58%) | 109.00 | 65.80 - 146.90 | 1.2792 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.6399 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.7173 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.8509 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.1291 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.1775 times | Thu 31 December 2020 | 44.56 (0%) | 30.53 | 29.37 - 47.95 | 0.2061 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Turning Point TPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Turning Point TPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.37
Munafa value: 31 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TurningPoint in short term and the sell signal is strong.
TurningPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TurningPoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84 |
| 35 day DMA | 83.78 |
| 50 day DMA | 85.68 |
| 100 day DMA | 87.71 |
| 150 day DMA | 97.19 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.66 | 82.29 |
| 12 day EMA | 83.62 | 83.76 | 83.82 |
| 20 day EMA | 83.93 | 84.04 | 84.11 |
| 35 day EMA | 84.63 | 84.74 | 84.82 |
| 50 day EMA | 84.86 | 84.94 | 85 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 82.39 | 83.31 |
| 12 day SMA | 84.78 | 84.94 | 85.04 |
| 20 day SMA | 84 | 83.84 | 83.85 |
| 35 day SMA | 83.78 | 83.99 | 84.16 |
| 50 day SMA | 85.68 | 85.64 | 85.61 |
| 100 day SMA | 87.71 | 88.24 | 88.73 |
| 150 day SMA | 97.19 | 97.31 | 97.41 |
| 200 day SMA | 96.82 | 96.91 | 97 |


