TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 56.34 and 60.02
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 57.143333333333 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 60.82 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.61 (3.54%) | 55.47 | 55.07 - 58.75 | 1.3316 times | Fri 02 October 2026 | 55.64 (0.58%) | 55.68 | 55.11 - 57.26 | 0.772 times | Thu 01 October 2026 | 55.32 (-5.76%) | 58.92 | 54.69 - 59.67 | 1.1087 times | Wed 30 September 2026 | 58.70 (-2.3%) | 60.48 | 58.60 - 60.48 | 0.8988 times | Tue 29 September 2026 | 60.08 (-0.5%) | 60.23 | 59.86 - 60.99 | 0.6587 times | Mon 28 September 2026 | 60.38 (-2.72%) | 61.36 | 59.88 - 61.99 | 0.6333 times | Fri 25 September 2026 | 62.07 (3.24%) | 59.68 | 59.00 - 62.66 | 0.9549 times | Thu 24 September 2026 | 60.12 (-0.63%) | 60.67 | 58.57 - 61.36 | 0.8807 times | Wed 23 September 2026 | 60.50 (0.36%) | 59.84 | 58.63 - 61.73 | 1.2045 times | Tue 22 September 2026 | 60.28 (-1.68%) | 60.95 | 58.98 - 62.14 | 1.5569 times | Mon 21 September 2026 | 61.31 (-10.02%) | 65.25 | 58.65 - 65.25 | 2.0033 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 56.34 and 60.02
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.61 (3.54%) | 55.47 | 55.07 - 58.75 | 0.4541 times | Fri 02 October 2026 | 55.64 (-10.36%) | 61.36 | 54.69 - 61.99 | 1.3885 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 2.2509 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.8397 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.48 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.9245 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.7118 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.6157 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.7767 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.5582 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.0603 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 53.66 and 58.64
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.61 (-1.86%) | 58.92 | 54.69 - 59.67 | 0.2405 times | Wed 30 September 2026 | 58.70 (-27.5%) | 82.44 | 58.57 - 82.44 | 1.1084 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.8461 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9039 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3421 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1843 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5779 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3155 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6577 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8235 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.002 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 10.05 and 102.26
| Yearly Target 1 | -5.81 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 86.4 |
| Yearly Target 4 | 118.11 |
| Yearly Target 5 | 178.61 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.61 (-46.85%) | 109.00 | 54.69 - 146.90 | 1.6434 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.5355 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.6717 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.7968 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.0572 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.1025 times | Thu 31 December 2020 | 44.56 (0%) | 30.53 | 29.37 - 47.95 | 0.193 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Turning Point TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TurningPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TurningPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 60.01 |
| 20 day DMA | 64.61 |
| 35 day DMA | 72.45 |
| 50 day DMA | 75.56 |
| 100 day DMA | 79.99 |
| 150 day DMA | 81.62 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.63 | 58.63 |
| 12 day EMA | 60.66 | 61.21 | 62.22 |
| 20 day EMA | 64.16 | 64.85 | 65.82 |
| 35 day EMA | 68.89 | 69.55 | 70.37 |
| 50 day EMA | 73.91 | 74.58 | 75.35 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 58.02 | 59.31 |
| 12 day SMA | 60.01 | 60.93 | 62.14 |
| 20 day SMA | 64.61 | 65.49 | 66.56 |
| 35 day SMA | 72.45 | 73.3 | 74.17 |
| 50 day SMA | 75.56 | 75.93 | 76.28 |
| 100 day SMA | 79.99 | 80.35 | 80.72 |
| 150 day SMA | 81.62 | 82.15 | 82.72 |
| 200 day SMA | 91.14 | 91.38 | 91.62 |


