TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 66.48 and 68.9
Intraday Target 1 | 66 |
Intraday Target 2 | 66.95 |
Intraday Target 3 | 68.416666666667 |
Intraday Target 4 | 69.37 |
Intraday Target 5 | 70.84 |
Daily price and volume Turning Point
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 67.91 (-1.81%) | 69.74 | 67.46 - 69.88 | 1.0701 times |
Thu 20 February 2025 | 69.16 (-0.33%) | 68.22 | 67.48 - 69.99 | 1.2897 times |
Wed 19 February 2025 | 69.39 (0%) | 70.34 | 68.05 - 70.34 | 0.6454 times |
Wed 19 February 2025 | 69.39 (-1.32%) | 70.34 | 68.05 - 70.34 | 0.6454 times |
Tue 18 February 2025 | 70.32 (0.99%) | 69.52 | 68.74 - 70.99 | 0.6929 times |
Fri 14 February 2025 | 69.63 (-1%) | 70.33 | 68.65 - 70.55 | 0.6303 times |
Thu 13 February 2025 | 70.33 (0.83%) | 69.88 | 68.61 - 70.57 | 0.7429 times |
Wed 12 February 2025 | 69.75 (3.03%) | 67.61 | 66.93 - 70.52 | 0.919 times |
Tue 11 February 2025 | 67.70 (-0.98%) | 68.37 | 67.30 - 69.14 | 1.1992 times |
Mon 10 February 2025 | 68.37 (1.76%) | 66.22 | 65.00 - 70.45 | 2.1652 times |
Fri 07 February 2025 | 67.19 (0.04%) | 68.42 | 67.18 - 69.69 | 2.0646 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 66.25 and 69.13
Weekly Target 1 | 65.69 |
Weekly Target 2 | 66.8 |
Weekly Target 3 | 68.57 |
Weekly Target 4 | 69.68 |
Weekly Target 5 | 71.45 |
Weekly price and volumes for Turning Point
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 67.91 (-2.13%) | 70.34 | 67.46 - 70.34 | 0.8854 times |
Wed 19 February 2025 | 69.39 (-0.34%) | 69.52 | 68.05 - 70.99 | 0.3943 times |
Fri 14 February 2025 | 69.63 (3.63%) | 66.22 | 65.00 - 70.57 | 1.6665 times |
Fri 07 February 2025 | 67.19 (5.41%) | 62.45 | 60.42 - 69.69 | 2.3407 times |
Fri 31 January 2025 | 63.74 (10.93%) | 57.46 | 57.00 - 64.00 | 1.5178 times |
Fri 24 January 2025 | 57.46 (-0.21%) | 58.00 | 55.72 - 59.17 | 0.9654 times |
Fri 17 January 2025 | 57.58 (0%) | 56.92 | 56.45 - 58.25 | 0.3533 times |
Fri 17 January 2025 | 57.58 (3.36%) | 54.87 | 54.06 - 58.26 | 1.1309 times |
Mon 13 January 2025 | 55.71 (1.13%) | 54.87 | 54.06 - 55.90 | 0.2053 times |
Fri 10 January 2025 | 55.09 (-2.29%) | 56.08 | 54.18 - 56.43 | 0.5403 times |
Wed 08 January 2025 | 56.38 (-7.13%) | 60.18 | 54.77 - 60.88 | 1.1685 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 64.17 and 74.74
Monthly Target 1 | 55.87 |
Monthly Target 2 | 61.89 |
Monthly Target 3 | 66.44 |
Monthly Target 4 | 72.46 |
Monthly Target 5 | 77.01 |
Monthly price and volumes Turning Point
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 67.91 (6.54%) | 62.45 | 60.42 - 70.99 | 1.1845 times |
Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.4439 times |
Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 1.023 times |
Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.3779 times |
Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.8031 times |
Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.859 times |
Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 1.0155 times |
Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.8656 times |
Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.5809 times |
Fri 31 May 2024 | 32.81 (13.77%) | 28.85 | 28.85 - 34.71 | 0.8467 times |
Tue 30 April 2024 | 28.84 (-1.57%) | 29.37 | 26.45 - 29.56 | 0.5208 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TurningPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TurningPoint in short term but the sell signal is initial and weak.
TurningPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TurningPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TurningPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
DMA period | DMA value |
5 day DMA | 69.23 |
12 day DMA | 68.86 |
20 day DMA | 65.98 |
35 day DMA | 61.94 |
50 day DMA | 61.24 |
100 day DMA | 55.81 |
150 day DMA | 50.14 |
200 day DMA | 45.91 |
EMA (exponential moving average) of Turning Point TPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.84 | 69.31 | 69.38 |
12 day EMA | 67.89 | 67.89 | 67.66 |
20 day EMA | 66.25 | 66.08 | 65.76 |
35 day EMA | 64.38 | 64.17 | 63.88 |
50 day EMA | 62.19 | 61.96 | 61.67 |
SMA (simple moving average) of Turning Point TPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.23 | 69.58 | 69.81 |
12 day SMA | 68.86 | 68.35 | 67.78 |
20 day SMA | 65.98 | 65.46 | 64.83 |
35 day SMA | 61.94 | 61.64 | 61.39 |
50 day SMA | 61.24 | 61.13 | 61.02 |
100 day SMA | 55.81 | 55.55 | 55.28 |
150 day SMA | 50.14 | 49.93 | 49.72 |
200 day SMA | 45.91 | 45.74 | 45.56 |