TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Tobacco

Daily price and charts and targets TurningPoint

Strong intraday Stock price targets for TurningPoint are 66.48 and 68.9

Intraday Target 166
Intraday Target 266.95
Intraday Target 368.416666666667
Intraday Target 469.37
Intraday Target 570.84

Daily price and volume Turning Point

Date Closing Open Range Volume
Fri 21 February 2025 67.91 (-1.81%) 69.74 67.46 - 69.88 1.0701 times
Thu 20 February 2025 69.16 (-0.33%) 68.22 67.48 - 69.99 1.2897 times
Wed 19 February 2025 69.39 (0%) 70.34 68.05 - 70.34 0.6454 times
Wed 19 February 2025 69.39 (-1.32%) 70.34 68.05 - 70.34 0.6454 times
Tue 18 February 2025 70.32 (0.99%) 69.52 68.74 - 70.99 0.6929 times
Fri 14 February 2025 69.63 (-1%) 70.33 68.65 - 70.55 0.6303 times
Thu 13 February 2025 70.33 (0.83%) 69.88 68.61 - 70.57 0.7429 times
Wed 12 February 2025 69.75 (3.03%) 67.61 66.93 - 70.52 0.919 times
Tue 11 February 2025 67.70 (-0.98%) 68.37 67.30 - 69.14 1.1992 times
Mon 10 February 2025 68.37 (1.76%) 66.22 65.00 - 70.45 2.1652 times
Fri 07 February 2025 67.19 (0.04%) 68.42 67.18 - 69.69 2.0646 times

 Daily chart TurningPoint

Weekly price and charts TurningPoint

Strong weekly Stock price targets for TurningPoint TPB are 66.25 and 69.13

Weekly Target 165.69
Weekly Target 266.8
Weekly Target 368.57
Weekly Target 469.68
Weekly Target 571.45

Weekly price and volumes for Turning Point

Date Closing Open Range Volume
Fri 21 February 2025 67.91 (-2.13%) 70.34 67.46 - 70.34 0.8854 times
Wed 19 February 2025 69.39 (-0.34%) 69.52 68.05 - 70.99 0.3943 times
Fri 14 February 2025 69.63 (3.63%) 66.22 65.00 - 70.57 1.6665 times
Fri 07 February 2025 67.19 (5.41%) 62.45 60.42 - 69.69 2.3407 times
Fri 31 January 2025 63.74 (10.93%) 57.46 57.00 - 64.00 1.5178 times
Fri 24 January 2025 57.46 (-0.21%) 58.00 55.72 - 59.17 0.9654 times
Fri 17 January 2025 57.58 (0%) 56.92 56.45 - 58.25 0.3533 times
Fri 17 January 2025 57.58 (3.36%) 54.87 54.06 - 58.26 1.1309 times
Mon 13 January 2025 55.71 (1.13%) 54.87 54.06 - 55.90 0.2053 times
Fri 10 January 2025 55.09 (-2.29%) 56.08 54.18 - 56.43 0.5403 times
Wed 08 January 2025 56.38 (-7.13%) 60.18 54.77 - 60.88 1.1685 times

 weekly chart TurningPoint

Monthly price and charts TurningPoint

Strong monthly Stock price targets for TurningPoint TPB are 64.17 and 74.74

Monthly Target 155.87
Monthly Target 261.89
Monthly Target 366.44
Monthly Target 472.46
Monthly Target 577.01

Monthly price and volumes Turning Point

Date Closing Open Range Volume
Fri 21 February 2025 67.91 (6.54%) 62.45 60.42 - 70.99 1.1845 times
Fri 31 January 2025 63.74 (6.06%) 60.35 54.06 - 64.00 1.4439 times
Tue 31 December 2024 60.10 (-3.53%) 63.48 56.96 - 64.87 1.023 times
Tue 26 November 2024 62.30 (31.91%) 47.27 47.27 - 63.51 1.3779 times
Thu 31 October 2024 47.23 (9.46%) 43.00 40.35 - 47.89 0.8031 times
Mon 30 September 2024 43.15 (8.85%) 39.22 38.08 - 43.25 0.859 times
Fri 30 August 2024 39.64 (5.09%) 40.57 34.78 - 40.66 1.0155 times
Wed 31 July 2024 37.72 (17.54%) 32.31 31.97 - 38.91 0.8656 times
Fri 28 June 2024 32.09 (-2.19%) 32.80 30.61 - 33.03 0.5809 times
Fri 31 May 2024 32.81 (13.77%) 28.85 28.85 - 34.71 0.8467 times
Tue 30 April 2024 28.84 (-1.57%) 29.37 26.45 - 29.56 0.5208 times

 monthly chart TurningPoint

Indicator Analysis of TurningPoint

Tomorrow's movement Prediction of Turning Point TPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TurningPoint (TPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TurningPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TurningPoint in short term but the sell signal is initial and weak.

TurningPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TurningPoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TurningPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.96 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.

TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Turning Point TPB

DMA (daily moving average) of Turning Point TPB

DMA period DMA value
5 day DMA 69.23
12 day DMA 68.86
20 day DMA 65.98
35 day DMA 61.94
50 day DMA 61.24
100 day DMA 55.81
150 day DMA 50.14
200 day DMA 45.91

EMA (exponential moving average) of Turning Point TPB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8469.3169.38
12 day EMA67.8967.8967.66
20 day EMA66.2566.0865.76
35 day EMA64.3864.1763.88
50 day EMA62.1961.9661.67

SMA (simple moving average) of Turning Point TPB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2369.5869.81
12 day SMA68.8668.3567.78
20 day SMA65.9865.4664.83
35 day SMA61.9461.6461.39
50 day SMA61.2461.1361.02
100 day SMA55.8155.5555.28
150 day SMA50.1449.9349.72
200 day SMA45.9145.7445.56

Videos related to: TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top