TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 69.99 and 71.7
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 70.516666666667 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.23 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.12 (0.14%) | 69.94 | 69.86 - 71.57 | 0.893 times | Tue 15 September 2026 | 70.02 (-2.98%) | 71.53 | 69.81 - 72.35 | 1.0309 times | Mon 14 September 2026 | 72.17 (0.92%) | 72.00 | 71.33 - 72.80 | 0.772 times | Fri 11 September 2026 | 71.51 (-0.61%) | 73.09 | 71.46 - 73.32 | 0.7151 times | Thu 10 September 2026 | 71.95 (-1.72%) | 72.98 | 71.69 - 74.45 | 0.8732 times | Wed 09 September 2026 | 73.21 (-1.74%) | 73.65 | 72.17 - 74.60 | 0.9325 times | Tue 08 September 2026 | 74.51 (-0.94%) | 74.90 | 74.05 - 76.67 | 0.8115 times | Fri 04 September 2026 | 75.22 (-2.24%) | 76.25 | 74.71 - 76.59 | 1.1087 times | Thu 03 September 2026 | 76.94 (0.13%) | 77.51 | 74.73 - 77.56 | 1.4727 times | Wed 02 September 2026 | 76.84 (-1.13%) | 77.96 | 75.29 - 78.50 | 1.3903 times | Tue 01 September 2026 | 77.72 (-4.01%) | 82.44 | 77.33 - 82.44 | 1.1116 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 68.47 and 71.46
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.12 (-1.94%) | 72.00 | 69.81 - 72.80 | 0.4529 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.5598 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 1.0783 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.8302 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.7181 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.9059 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.8174 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.2366 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.5075 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.8933 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.575 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 63.65 and 76.28
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 74.123333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.12 (-13.4%) | 82.44 | 69.81 - 82.44 | 0.3511 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.8458 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9035 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3415 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1838 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5772 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3149 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6574 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8231 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0016 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9417 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 27.41 and 108.51
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 94.273333333333 |
| Yearly Target 4 | 122.75 |
| Yearly Target 5 | 175.37 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.12 (-35.31%) | 109.00 | 65.80 - 146.90 | 1.5149 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.5723 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.6878 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.8159 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.0826 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.129 times | Thu 31 December 2020 | 44.56 (0%) | 30.53 | 29.37 - 47.95 | 0.1976 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turning Point TPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TurningPoint in short term and the sell signal is strong.
TurningPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TurningPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and TurningPoint TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 74.27 |
| 20 day DMA | 78.75 |
| 35 day DMA | 80.85 |
| 50 day DMA | 80.96 |
| 100 day DMA | 83 |
| 150 day DMA | 87.98 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.99 | 72.98 |
| 12 day EMA | 74.33 | 75.1 | 76.02 |
| 20 day EMA | 76.75 | 77.45 | 78.23 |
| 35 day EMA | 78.79 | 79.3 | 79.85 |
| 50 day EMA | 80.42 | 80.84 | 81.28 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.77 | 72.67 |
| 12 day SMA | 74.27 | 75.42 | 76.6 |
| 20 day SMA | 78.75 | 79.57 | 80.34 |
| 35 day SMA | 80.85 | 81.16 | 81.4 |
| 50 day SMA | 80.96 | 81.31 | 81.62 |
| 100 day SMA | 83 | 83.05 | 83.07 |
| 150 day SMA | 87.98 | 88.36 | 88.76 |
| 200 day SMA | 93.74 | 93.87 | 94.01 |


