Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell Analysis of Turning Point Brands, Inc. TPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 107.57 | 105.92 | 110.32 | 104.00 |
| 02 Mon Mar | 108.51 | 109.67 | 118.72 | 104.58 |
| 27 Fri Feb | 136.99 | 140.76 | 142.80 | 136.60 |
| 26 Thu Feb | 141.86 | 145.55 | 146.90 | 140.44 |
| 25 Wed Feb | 142.98 | 136.75 | 143.98 | 134.81 |
Stock of Turning Point Brands, Inc. closed at 107.57 and it opened at 105.92
It moved inside a range of 104.00 and 110.32
52 week High is 146.90 and 52 week Low is 56.04
Financial Year High is 107.57 and Low is 104.00
This year High is 146.90 and Low is 101.57
Turning Point Brands, Inc. TPB Daily Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 day returns for Turning Point Brands, Inc. TPB have been negative, with total returns of -24.2, which is -18.37% with investment starting at 131.77.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 81630 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Turning Point Brands, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Turning Point Brands, Inc. TPB at this time.
It appears as if Turning Point Brands, Inc. TPB gave a large move recently.
Stock of Turning Point Brands, Inc. (TPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Turning Point Brands, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.9, for a target of 121.3 or 130.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 4.2
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 13.5 HC: 9.4 LC: 3.8 OC: 8.3
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 1.5
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 4.6 HC: 3.6 LC: 1 OC: 0.9
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 5.3
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. TPB Weekly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 week returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 0.88999999999999, which is 0.83% with investment starting at 106.68.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 100830 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 14.2 HC: 10.4 LC: 3.4 OC: 8.3
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 9.7 HC: 7.2 LC: 2.3 OC: 8.4
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 5.7 HC: 1 LC: 4.7 OC: 4.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.6
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.8 HC: 1.2 LC: 6.5 OC: 3.1
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. TPB Monthly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 month returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 48.26, which is 81.37% with investment starting at 59.31.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 181370 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 14.2 HC: 10.4 LC: 3.4 OC: 8.3
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 21.5 HC: 7.2 LC: 13.3 OC: 20.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 22.8 HC: 3 LC: 19.3 OC: 17.3
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 17.9 HC: 6.2 LC: 11 OC: 13.5
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 22.8 HC: 10.4 LC: 11.3 OC: 18.7
Turning Point Brands, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


