Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell Analysis of Turning Point Brands, Inc. TPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 92.96 | 92.70 | 94.82 | 90.63 |
| 11 Mon May | 92.71 | 92.43 | 96.96 | 91.54 |
| 08 Fri May | 93.42 | 92.82 | 98.86 | 89.49 |
| 07 Thu May | 90.22 | 87.10 | 93.75 | 83.51 |
| 06 Wed May | 81.26 | 81.99 | 84.01 | 81.10 |
Stock of Turning Point Brands, Inc. closed at 92.96 and it opened at 92.70
It moved inside a range of 90.63 and 94.82
52 week High is 146.90 and 52 week Low is 65.80
Financial Year High is 98.86 and Low is 65.80
This year High is 146.90 and Low is 65.80
Turning Point Brands, Inc. TPB Daily Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 day returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 15.54, which is 20.07% with investment starting at 77.42.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 120070 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Turning Point Brands, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Turning Point Brands, Inc. TPB at this time.
It appears as if Turning Point Brands, Inc. TPB gave a large move recently.
Stock of Turning Point Brands, Inc. (TPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Turning Point Brands, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.5, for a target of 88 or 81.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 4.6 HC: 2 LC: 2.6 OC: 2.3
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 4.9
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 10.5 HC: 5.8 LC: 4.4 OC: 6.5
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 12.3 HC: 3.9 LC: 8 OC: 7.6
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 2.5
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. TPB Weekly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 week returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 1.3, which is 1.42% with investment starting at 91.66.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 101420 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 6.67% of returns per week.
Weekly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7 HC: 4.3 LC: 2.6 OC: 4.9
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 21.9 HC: 5.8 LC: 15.2 OC: 20.6
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 9 HC: 5.8 LC: 3 OC: 5
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 10.6 HC: 1.1 LC: 9.5 OC: 7.8
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 24.8 HC: 8.5 LC: 15 OC: 4.4
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. TPB Monthly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 month returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 16.8, which is 22.06% with investment starting at 76.16.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 122060 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 11.19% of returns per month.
Monthly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 31 HC: 6.4 LC: 23.2 OC: 27.6
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 34.2 HC: 12.8 LC: 19 OC: 2.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 42.7 HC: 39.1 LC: 2.6 OC: 8.3
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 21.5 HC: 7.2 LC: 13.3 OC: 20.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 22.8 HC: 3 LC: 19.3 OC: 17.3
Turning Point Brands, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
