Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell Analysis of Turning Point Brands, Inc. TPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 86.24 | 81.27 | 86.24 | 80.54 |
| 02 Tue Jun | 82.45 | 80.92 | 82.78 | 80.75 |
| 01 Mon Jun | 82.00 | 84.89 | 85.30 | 80.91 |
| 29 Fri May | 84.93 | 87.31 | 88.79 | 84.76 |
| 28 Thu May | 88.35 | 88.90 | 89.49 | 86.24 |
Stock of Turning Point Brands, Inc. closed at 86.24 and it opened at 81.27
It moved inside a range of 80.54 and 86.24
52 week High is 146.90 and 52 week Low is 65.80
Financial Year High is 98.86 and Low is 65.80
This year High is 146.90 and Low is 65.80
Turning Point Brands, Inc. TPB Daily Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 day returns for Turning Point Brands, Inc. TPB have been negative, with total returns of -2.9, which is -3.25% with investment starting at 89.14.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 96750 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
Turning Point Brands, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Turning Point Brands, Inc. TPB at this time.
It appears as if Turning Point Brands, Inc. TPB gave a large move recently.
Stock of Turning Point Brands, Inc. (TPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Turning Point Brands, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 88.78. However, stock will show a bearish move below 85.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.1 HC: 0 LC: 7.1 OC: 6.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.3
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 5.4 HC: 4 LC: 1.4 OC: 0.5
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. is forming a DOJI candle
Candle stick analysis of Turning Point Brands, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 4.8 HC: 4.5 LC: 0.2 OC: 1.7
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 0.7
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. TPB Weekly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 week returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 0.86999999999999, which is 1.02% with investment starting at 85.37.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 101020 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.1 HC: 0 LC: 7.1 OC: 1.6
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.7 HC: 7.4 LC: 0.2 OC: 0
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. is forming a DOJI candle
Candle stick analysis of Turning Point Brands, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 3.2
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 4.9
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 21.9 HC: 5.8 LC: 15.2 OC: 20.6
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. TPB Monthly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 month returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 7.95, which is 10.15% with investment starting at 78.29.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 110150 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 11.25% of returns per month.
Monthly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.1 HC: 0 LC: 7.1 OC: 1.6
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 31 HC: 16.4 LC: 12.5 OC: 27.6
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 34.2 HC: 12.8 LC: 19 OC: 2.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 42.7 HC: 39.1 LC: 2.6 OC: 8.3
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 21.5 HC: 7.2 LC: 13.3 OC: 20.1
Turning Point Brands, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


