PVM Price Volume Measure charts Turning Point Brands, Inc. TPB share USA Stock Exchange

Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Daily Support: 59.34
Daily Resistance: 60.75
5 Day Moving Average is 59.15
20 Day Moving Average is 61.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	0.3%	59.17	59.84	60.25	58.84	23.61%
Thu 26 Dec 2024	1.12%	58.81	59.66	60.18	58.53	-13.5%
Tue 24 Dec 2024	1.53%	58.28	59.00	59.01	58.07	-48.46%
Mon 23 Dec 2024	-1.74%	60.01	58.11	60.01	56.96	144.58%
Fri 20 Dec 2024	0.72%	57.84	59.14	59.79	57.18	145.48%
Thu 19 Dec 2024	-0.79%	59.81	58.72	60.81	58.69	19.4%
Wed 18 Dec 2024	-2.31%	61.01	59.19	61.01	58.72	90.36%
Tue 17 Dec 2024	-0.3%	60.77	60.59	61.28	59.65	83.77%
Mon 16 Dec 2024	0.41%	60.95	60.77	61.52	60.13	99.79%
Fri 13 Dec 2024	-3.03%	61.46	60.52	61.65	58.16	141.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Turning Point Brands, Inc. TPB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!