TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 80.4 and 82.49
| Intraday Target 1 | 78.66 |
| Intraday Target 2 | 80.04 |
| Intraday Target 3 | 80.746666666667 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 82.84 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.43 (2.62%) | 79.84 | 79.36 - 81.45 | 0.8748 times | Thu 16 April 2026 | 79.35 (-2.02%) | 80.76 | 78.91 - 82.26 | 0.6337 times | Wed 15 April 2026 | 80.99 (-0.64%) | 81.08 | 80.33 - 82.80 | 0.6467 times | Tue 14 April 2026 | 81.51 (-2.08%) | 83.23 | 81.00 - 83.66 | 0.4941 times | Mon 13 April 2026 | 83.24 (-0.38%) | 82.57 | 81.42 - 83.66 | 0.6788 times | Fri 10 April 2026 | 83.56 (2.11%) | 81.62 | 79.20 - 83.57 | 1.0968 times | Thu 09 April 2026 | 81.83 (10.15%) | 72.87 | 72.87 - 82.19 | 1.7189 times | Wed 08 April 2026 | 74.29 (3.77%) | 73.39 | 72.36 - 74.41 | 1.2186 times | Tue 07 April 2026 | 71.59 (-4.15%) | 73.62 | 71.31 - 74.33 | 1.528 times | Mon 06 April 2026 | 74.69 (3.51%) | 72.45 | 72.18 - 75.22 | 1.1097 times | Thu 02 April 2026 | 72.16 (-2.81%) | 72.12 | 70.54 - 74.78 | 1.3691 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 77.8 and 82.55
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7496 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.5028 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.6745 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.8636 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.6318 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 1.0219 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 2.2963 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.7345 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.4513 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.0738 times | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.4388 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 63.96 and 83.27
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.43 (-6.18%) | 85.11 | 65.80 - 85.11 | 0.9733 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3494 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6942 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8447 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0546 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9664 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9085 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8716 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.2808 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.0565 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.7474 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 33.07 and 114.17
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 98.043333333333 |
| Yearly Target 4 | 130.29 |
| Yearly Target 5 | 179.14 |
Yearly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.43 (-24.88%) | 109.00 | 65.80 - 146.90 | 0.7071 times | Wed 31 December 2025 | 108.40 (80.37%) | 60.35 | 51.48 - 113.31 | 1.7918 times | Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.781 times | Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 0.9446 times | Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.2512 times | Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.3037 times | Thu 31 December 2020 | 44.56 (0%) | 30.53 | 29.37 - 47.95 | 0.2206 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Turning Point TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TurningPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and TurningPoint TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 78.24 |
| 20 day DMA | 81.46 |
| 35 day DMA | 89.45 |
| 50 day DMA | 102.19 |
| 100 day DMA | 105.79 |
| 150 day DMA | 102.53 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.44 | 80.98 |
| 12 day EMA | 81.02 | 80.95 | 81.24 |
| 20 day EMA | 83.63 | 83.86 | 84.34 |
| 35 day EMA | 92.43 | 93.08 | 93.89 |
| 50 day EMA | 101.91 | 102.75 | 103.7 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.73 | 82.23 |
| 12 day SMA | 78.24 | 78.69 | 79.26 |
| 20 day SMA | 81.46 | 81.65 | 82.32 |
| 35 day SMA | 89.45 | 91.21 | 92.85 |
| 50 day SMA | 102.19 | 103.1 | 104.05 |
| 100 day SMA | 105.79 | 105.95 | 106.18 |
| 150 day SMA | 102.53 | 102.64 | 102.78 |
| 200 day SMA | 98.68 | 98.65 | 98.61 |


