Munafa Stock Market Course + Intraday & FNO calls 
Turning Point (TPB) Technical (Analysis) Reports Turning Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Turning Point (TPB)
Technical Analysis Report for USA stock TPB Turning Point. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Tobacco in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TPB Turning Point then click here. or read Experts views on Turning Point or Forecast & share price targets of Turning Point
Turning Point Opened at 55.47 and Closed at: 57.61, which is 3.42% of previous session's close. It moved within a range of 55.07 and 58.75
The session was a Bullish session with an average volume of 765800, which is 42.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 56.34 and resistance for tomorrow is 60.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.54, 53.46 resistance for tomorrow's hourly charts is 59.22, 60.82
10 Day SMA for Turning Point (TPB) is 59.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Turning Point (TPB) is 64.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Turning Point (TPB) is 75.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Turning Point is 90.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Turning Point is at 64.61 and 200 DMA is at 90.93, while 50 DMA and 100 DMA are at 75.56 and 79.85 respectively
Turning Point (TPB) moving average of 20 SMA is at 64.61 and 20 EMA is at 64.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 57.61 | 64.61 | 64.22 |
| 02 Fri Oct | 55.64 | 65.49 | 64.91 |
| 01 Thu Oct | 55.32 | 66.56 | 65.89 |
| 30 Wed Sep | 58.70 | 67.63 | 67 |
| 29 Tue Sep | 60.08 | 68.59 | 67.87 |
| 28 Mon Sep | 60.38 | 69.63 | 68.69 |
Turning Point (TPB) moving average of 50 SMA is at 75.56 and 50 EMA is at 72.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 57.61 | 75.56 | 72.08 |
| 02 Fri Oct | 55.64 | 75.93 | 72.67 |
| 01 Thu Oct | 55.32 | 76.34 | 73.37 |
| 30 Wed Sep | 58.70 | 76.69 | 74.11 |
| 29 Tue Sep | 60.08 | 77.09 | 74.74 |
| 28 Mon Sep | 60.38 | 77.48 | 75.34 |
Turning Point (TPB) moving average of 100 SMA is at 79.85 and 100 EMA is at 78.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 57.61 | 79.85 | 78.23 |
| 02 Fri Oct | 55.64 | 80.18 | 78.65 |
| 01 Thu Oct | 55.32 | 80.55 | 79.11 |
| 30 Wed Sep | 58.70 | 80.92 | 79.59 |
| 29 Tue Sep | 60.08 | 81.27 | 80.01 |
| 28 Mon Sep | 60.38 | 81.57 | 80.41 |
Turning Point (TPB) moving average of 200 SMA is at 90.93 and 200 EMA is at 83.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 57.61 | 90.93 | 83.05 |
| 02 Fri Oct | 55.64 | 91.18 | 83.31 |
| 01 Thu Oct | 55.32 | 91.45 | 83.59 |
| 30 Wed Sep | 58.70 | 91.73 | 83.88 |
| 29 Tue Sep | 60.08 | 91.98 | 84.13 |
| 28 Mon Sep | 60.38 | 92.21 | 84.37 |
Yeti Holdings has performed better than Turning Point in short term. You could have earned much better returns by investing in Yeti Holdings, about 22.14% more returns!
Wesco International has performed better than Turning Point in short term. You could have earned much better returns by investing in Wesco International, about 27.38% more returns!
Unifi Inc has performed better than Turning Point in short term. You could have earned much better returns by investing in Unifi Inc, about 17.23% more returns!
Constellation Brands has performed better than Turning Point in short term. You could have earned much better returns by investing in Constellation Brands, about 16.34% more returns!
J M has performed better than Turning Point in short term. You could have earned much better returns by investing in J M, about 15.92% more returns!
Mccormick Company has performed better than Turning Point in short term. You could have earned much better returns by investing in Mccormick Company, about 10.43% more returns!
Gildan Activewear has performed better than Turning Point in short term. You could have earned much better returns by investing in Gildan Activewear, about 1.59% more returns!
Flowers Foods has performed better than Turning Point in short term. You could have earned much better returns by investing in Flowers Foods, about 11.29% more returns!
Energizer Holdings has performed better than Turning Point in short term. You could have earned much better returns by investing in Energizer Holdings, about 19.22% more returns!
Coty Inc has performed better than Turning Point in short term. You could have earned much better returns by investing in Coty Inc, about 21.23% more returns!
Pepsico Inc has performed better than Turning Point in short term. You could have earned much better returns by investing in Pepsico Inc, about 13.43% more returns!
Mondelez International has performed better than Turning Point in short term. You could have earned much better returns by investing in Mondelez International, about 17.59% more returns!
Lululemon Athletica has performed better than Turning Point in short term. You could have earned much better returns by investing in Lululemon Athletica, about 12.94% more returns!
Keurig Dr has performed better than Turning Point in short term. You could have earned much better returns by investing in Keurig Dr, about 17.58% more returns!
J J has performed better than Turning Point in short term. You could have earned much better returns by investing in J J, about 16.37% more returns!
Ituran Location has performed better than Turning Point in short term. You could have earned much better returns by investing in Ituran Location, about 24.05% more returns!
Funko Inc has performed better than Turning Point in short term. You could have earned much better returns by investing in Funko Inc, about 29.55% more returns!
Cintas Corporation has performed better than Turning Point in short term. You could have earned much better returns by investing in Cintas Corporation, about 20.14% more returns!
Celsius Holdings has performed better than Turning Point in short term. You could have earned much better returns by investing in Celsius Holdings, about 15.74% more returns!
Turning Point Technical analysis of indicators
Price action analysis of Turning Point (TPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turning Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Turning Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turning Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turning Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turning Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Turning Point TPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turning Point TPB stock. Volume based technical analysis of Turning Point TPB stock is negative.
Turning Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TPB Turning Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TPB Experts View which covers a lot of information including buying and selling signals
TPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Turning Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Turning Point (TPB) Technical (Analysis) Reports Turning Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
