ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 22.39 and 24.33

Intraday Target 121.96
Intraday Target 222.81
Intraday Target 323.896666666667
Intraday Target 424.75
Intraday Target 525.84

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 13 March 2026 23.67 (-5.28%) 24.98 23.04 - 24.98 3.6323 times
Thu 12 March 2026 24.99 (-0.68%) 24.92 24.92 - 25.32 0.5322 times
Wed 11 March 2026 25.16 (-2.59%) 25.36 24.96 - 25.75 0.9836 times
Mon 09 March 2026 25.83 (-0.19%) 25.96 25.23 - 25.96 1.0811 times
Fri 06 March 2026 25.88 (0.23%) 25.66 25.44 - 25.95 0.4803 times
Thu 05 March 2026 25.82 (-2.82%) 26.54 25.74 - 26.54 0.6969 times
Wed 04 March 2026 26.57 (0.68%) 26.39 26.12 - 26.65 0.529 times
Tue 03 March 2026 26.39 (-1.57%) 26.50 26.10 - 26.63 0.4044 times
Mon 02 March 2026 26.81 (-0.11%) 26.58 26.50 - 27.07 1.1023 times
Fri 27 February 2026 26.84 (1.09%) 26.39 26.16 - 26.97 0.5579 times
Thu 26 February 2026 26.55 (-0.75%) 26.82 26.53 - 27.00 0.543 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 21.9 and 24.82

Weekly Target 121.3
Weekly Target 222.49
Weekly Target 324.223333333333
Weekly Target 425.41
Weekly Target 527.14

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 0.6914 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.3566 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.3081 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.5034 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.1908 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 0.6852 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 0.975 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 1.1607 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 2.5467 times
Fri 16 January 2026 25.92 (17.07%) 22.10 21.85 - 26.04 2.582 times
Fri 09 January 2026 22.14 (1.56%) 21.61 21.05 - 22.27 0.5454 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 21.34 and 25.37

Monthly Target 120.56
Monthly Target 222.12
Monthly Target 324.593333333333
Monthly Target 426.15
Monthly Target 528.62

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 13 March 2026 23.67 (-11.81%) 26.58 23.04 - 27.07 0.3442 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8744 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.2758 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9624 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0775 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6242 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7128 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5487 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7495 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.8306 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.6805 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 22.36 and 28.85

Yearly Target 117.6
Yearly Target 220.63
Yearly Target 324.086666666667
Yearly Target 427.12
Yearly Target 530.58

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 13 March 2026 23.67 (8.83%) 21.76 21.05 - 27.54 0.6111 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.7435 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.4686 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 1.0907 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.8209 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 1.1105 times
Thu 31 December 2020 69.43 (0%) 69.41 62.02 - 76.79 0.1547 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Calavo Growers CVGW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.

CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.94
20 day DMA 26.08
35 day DMA 25.71
50 day DMA 24.97
100 day DMA 23.2
150 day DMA 24.36
200 day DMA 24.95

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8925.525.76
12 day EMA25.5325.8726.03
20 day EMA25.6225.8325.92
35 day EMA25.2725.3625.38
50 day EMA24.7124.7524.74

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.5425.85
12 day SMA25.9426.1826.28
20 day SMA26.0826.1626.17
35 day SMA25.7125.7725.81
50 day SMA24.9724.9224.85
100 day SMA23.223.2123.19
150 day SMA24.3624.3924.4
200 day SMA24.9524.9624.97

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top