Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 22.03 and 22.5
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.123333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.59 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.20 (0.09%) | 21.98 | 21.85 - 22.32 | 1.1162 times | Mon 12 January 2026 | 22.18 (0.18%) | 22.10 | 22.01 - 22.46 | 1.6756 times | Fri 09 January 2026 | 22.14 (0.68%) | 22.00 | 21.82 - 22.27 | 0.7987 times | Thu 08 January 2026 | 21.99 (1.85%) | 21.50 | 21.50 - 22.01 | 0.6043 times | Wed 07 January 2026 | 21.59 (0.61%) | 21.46 | 21.05 - 21.64 | 0.9404 times | Tue 06 January 2026 | 21.46 (0.28%) | 21.39 | 21.39 - 21.80 | 0.9692 times | Mon 05 January 2026 | 21.40 (-1.83%) | 21.61 | 21.36 - 22.06 | 1.171 times | Fri 02 January 2026 | 21.80 (0.23%) | 21.76 | 21.40 - 21.87 | 0.7805 times | Wed 31 December 2025 | 21.75 (2.74%) | 21.21 | 21.21 - 21.76 | 1.2229 times | Tue 30 December 2025 | 21.17 (-1.63%) | 21.52 | 21.11 - 21.78 | 0.7212 times | Mon 29 December 2025 | 21.52 (-1.19%) | 21.55 | 21.48 - 22.01 | 1.0104 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 22.03 and 22.64
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.20 (0.27%) | 22.10 | 21.85 - 22.46 | 0.4976 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.7991 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.6657 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.4859 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 1.073 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 1.0761 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.1323 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.2724 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.6076 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.3902 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.537 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 21.63 and 23.04
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.20 (2.07%) | 21.76 | 21.05 - 22.46 | 0.3869 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.157 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.2954 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7504 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8569 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6596 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.9011 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.2007 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8181 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.9739 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7105 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 21.63 and 23.04
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.20 (2.07%) | 21.76 | 21.05 - 22.46 | 0.0611 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.8936 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.595 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.1846 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.8915 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.2061 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.168 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.18 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.96 | 21.85 |
| 12 day EMA | 21.84 | 21.77 | 21.7 |
| 20 day EMA | 21.69 | 21.64 | 21.58 |
| 35 day EMA | 21.57 | 21.53 | 21.49 |
| 50 day EMA | 21.39 | 21.36 | 21.33 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.87 | 21.72 |
| 12 day SMA | 21.75 | 21.71 | 21.66 |
| 20 day SMA | 21.77 | 21.74 | 21.7 |
| 35 day SMA | 21.14 | 21.05 | 20.95 |
| 50 day SMA | 21.18 | 21.18 | 21.18 |
| 100 day SMA | 23.53 | 23.59 | 23.65 |
| 150 day SMA | 24.64 | 24.67 | 24.7 |
| 200 day SMA | 24.93 | 24.94 | 24.95 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
