ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 27.01 and 27.57

Intraday Target 126.55
Intraday Target 226.9
Intraday Target 327.113333333333
Intraday Target 427.46
Intraday Target 527.67

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Mon 06 April 2026 27.24 (1.45%) 26.79 26.77 - 27.33 0.9714 times
Thu 02 April 2026 26.85 (2.56%) 26.07 26.04 - 26.89 0.5867 times
Wed 01 April 2026 26.18 (1.51%) 25.68 25.68 - 26.26 0.9113 times
Tue 31 March 2026 25.79 (-0.35%) 26.15 25.70 - 26.15 0.7469 times
Mon 30 March 2026 25.88 (-1.97%) 26.51 25.81 - 26.51 0.8622 times
Fri 27 March 2026 26.40 (0.49%) 26.08 26.08 - 26.77 1.5181 times
Thu 26 March 2026 26.27 (1.27%) 25.72 25.72 - 26.67 1.3336 times
Wed 25 March 2026 25.94 (1.69%) 25.62 25.51 - 26.06 1.1935 times
Tue 24 March 2026 25.51 (3.53%) 24.41 24.41 - 25.66 0.8787 times
Mon 23 March 2026 24.64 (3.4%) 24.16 23.80 - 24.98 0.9976 times
Fri 20 March 2026 23.83 (-2.54%) 24.27 23.77 - 24.44 0.7566 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.01 and 27.57

Weekly Target 126.55
Weekly Target 226.9
Weekly Target 327.113333333333
Weekly Target 427.46
Weekly Target 527.67

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Mon 06 April 2026 27.24 (1.45%) 26.79 26.77 - 27.33 0.2794 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.8938 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.7033 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.9598 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 1.5579 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.8036 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.6942 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 1.1343 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.4299 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 1.5438 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 2.1968 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.46 and 28.11

Monthly Target 125.1
Monthly Target 226.17
Monthly Target 326.75
Monthly Target 427.82
Monthly Target 528.4

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 06 April 2026 27.24 (5.62%) 25.68 25.68 - 27.33 0.1186 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.9163 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 1.0018 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.6073 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 1.1026 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.2344 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.7151 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.8166 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.6286 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.8587 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 2.0972 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 24.15 and 30.64

Yearly Target 118.79
Yearly Target 223.01
Yearly Target 325.276666666667
Yearly Target 429.5
Yearly Target 531.77

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 06 April 2026 27.24 (25.24%) 21.76 21.05 - 27.54 0.6991 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.7195 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.4484 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 1.0757 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.8096 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 1.0952 times
Thu 31 December 2020 69.43 (0%) 69.41 62.02 - 76.79 0.1526 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.39
12 day DMA 25.75
20 day DMA 25.44
35 day DMA 25.84
50 day DMA 25.66
100 day DMA 23.57
150 day DMA 24.17
200 day DMA 24.88

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.2425.94
12 day EMA26.0525.8325.65
20 day EMA25.8625.7125.59
35 day EMA25.6725.5825.5
50 day EMA25.725.6425.59

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2226.1
12 day SMA25.7525.5125.28
20 day SMA25.4425.4125.38
35 day SMA25.8425.7825.73
50 day SMA25.6625.6425.63
100 day SMA23.5723.5223.47
150 day SMA24.1724.1724.18
200 day SMA24.8824.8824.88

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top