Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 27.25 and 28.49
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.236666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.48 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (-1.86%) | 28.69 | 27.74 - 28.98 | 1.1261 times | Mon 27 April 2026 | 28.52 (1.39%) | 27.97 | 27.97 - 28.56 | 1.1784 times | Fri 24 April 2026 | 28.13 (0.54%) | 27.68 | 27.62 - 28.16 | 0.6416 times | Thu 23 April 2026 | 27.98 (0.43%) | 27.90 | 27.90 - 28.37 | 0.5138 times | Wed 22 April 2026 | 27.86 (1.79%) | 27.40 | 27.40 - 27.99 | 0.5815 times | Tue 21 April 2026 | 27.37 (-1.12%) | 27.52 | 27.28 - 27.93 | 1.3971 times | Mon 20 April 2026 | 27.68 (1.88%) | 27.60 | 27.37 - 28.58 | 1.6924 times | Fri 17 April 2026 | 27.17 (1.87%) | 26.83 | 26.63 - 27.41 | 0.8 times | Thu 16 April 2026 | 26.67 (0.11%) | 26.89 | 26.50 - 26.92 | 1.2387 times | Wed 15 April 2026 | 26.64 (-3.48%) | 27.60 | 26.59 - 27.60 | 0.8304 times | Tue 14 April 2026 | 27.60 (0.51%) | 27.40 | 27.27 - 27.75 | 0.6502 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.87 and 29.11
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (-0.5%) | 27.97 | 27.74 - 28.98 | 0.8552 times | Fri 24 April 2026 | 28.13 (3.53%) | 27.60 | 27.28 - 28.58 | 1.7911 times | Fri 17 April 2026 | 27.17 (-1.66%) | 27.63 | 26.50 - 27.75 | 1.5288 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 0.933 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.6612 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.2601 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.7101 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 1.1525 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.5945 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5135 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.8392 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.84 and 30.14
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (8.53%) | 25.68 | 25.68 - 28.98 | 1.103 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.8251 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.902 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3476 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9927 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1114 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6438 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7353 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.566 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7732 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8883 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 24.52 and 32.45
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (28.69%) | 21.76 | 21.05 - 28.98 | 0.8456 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.6795 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4147 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0507 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7908 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0698 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.149 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.42 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.05 | 27.81 |
| 12 day EMA | 27.69 | 27.64 | 27.48 |
| 20 day EMA | 27.35 | 27.28 | 27.15 |
| 35 day EMA | 26.96 | 26.9 | 26.8 |
| 50 day EMA | 26.49 | 26.43 | 26.34 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.97 | 27.8 |
| 12 day SMA | 27.59 | 27.56 | 27.49 |
| 20 day SMA | 27.41 | 27.31 | 27.2 |
| 35 day SMA | 26.43 | 26.37 | 26.31 |
| 50 day SMA | 26.42 | 26.37 | 26.3 |
| 100 day SMA | 24.74 | 24.67 | 24.59 |
| 150 day SMA | 24.2 | 24.2 | 24.19 |
| 200 day SMA | 24.92 | 24.92 | 24.91 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
