Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 25.47 and 26.5
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.656666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.69 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.92 (1.17%) | 25.64 | 25.01 - 26.04 | 2.6524 times | Thu 15 January 2026 | 25.62 (13.51%) | 24.90 | 23.40 - 25.67 | 4.2319 times | Wed 14 January 2026 | 22.57 (1.67%) | 22.20 | 22.20 - 22.71 | 0.2858 times | Tue 13 January 2026 | 22.20 (0.09%) | 21.98 | 21.85 - 22.32 | 0.4342 times | Mon 12 January 2026 | 22.18 (0.18%) | 22.10 | 22.01 - 22.46 | 0.6517 times | Fri 09 January 2026 | 22.14 (0.68%) | 22.00 | 21.82 - 22.27 | 0.3106 times | Thu 08 January 2026 | 21.99 (1.85%) | 21.50 | 21.50 - 22.01 | 0.235 times | Wed 07 January 2026 | 21.59 (0.61%) | 21.46 | 21.05 - 21.64 | 0.3658 times | Tue 06 January 2026 | 21.46 (0.28%) | 21.39 | 21.39 - 21.80 | 0.377 times | Mon 05 January 2026 | 21.40 (-1.83%) | 21.61 | 21.36 - 22.06 | 0.4555 times | Fri 02 January 2026 | 21.80 (0.23%) | 21.76 | 21.40 - 21.87 | 0.3036 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 23.89 and 28.08
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.8477 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.6015 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.5011 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3657 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.8077 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 0.8099 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.8523 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 0.9578 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.21 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.0464 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.4042 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 23.49 and 28.48
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.92 (19.17%) | 21.76 | 21.05 - 26.04 | 1.1688 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0629 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.19 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6893 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7872 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.606 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8278 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.0217 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.7515 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.8947 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.6528 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.49 and 28.48
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 24.336666666667 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.92 (19.17%) | 21.76 | 21.05 - 26.04 | 0.1971 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.8565 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.5638 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.1614 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.8741 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.1825 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1647 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calavo Growers CVGW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.32 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.35 | 22.22 |
| 12 day EMA | 23.03 | 22.51 | 21.95 |
| 20 day EMA | 22.5 | 22.14 | 21.77 |
| 35 day EMA | 22 | 21.77 | 21.54 |
| 50 day EMA | 21.65 | 21.48 | 21.31 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 22.94 | 22.22 |
| 12 day SMA | 22.55 | 22.16 | 21.81 |
| 20 day SMA | 22.22 | 22.02 | 21.83 |
| 35 day SMA | 21.65 | 21.45 | 21.25 |
| 50 day SMA | 21.32 | 21.25 | 21.18 |
| 100 day SMA | 23.45 | 23.46 | 23.48 |
| 150 day SMA | 24.64 | 24.62 | 24.6 |
| 200 day SMA | 24.94 | 24.93 | 24.92 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
