CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 22.39 and 24.33
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.896666666667 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.84 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.67 (-5.28%) | 24.98 | 23.04 - 24.98 | 3.6323 times | Thu 12 March 2026 | 24.99 (-0.68%) | 24.92 | 24.92 - 25.32 | 0.5322 times | Wed 11 March 2026 | 25.16 (-2.59%) | 25.36 | 24.96 - 25.75 | 0.9836 times | Mon 09 March 2026 | 25.83 (-0.19%) | 25.96 | 25.23 - 25.96 | 1.0811 times | Fri 06 March 2026 | 25.88 (0.23%) | 25.66 | 25.44 - 25.95 | 0.4803 times | Thu 05 March 2026 | 25.82 (-2.82%) | 26.54 | 25.74 - 26.54 | 0.6969 times | Wed 04 March 2026 | 26.57 (0.68%) | 26.39 | 26.12 - 26.65 | 0.529 times | Tue 03 March 2026 | 26.39 (-1.57%) | 26.50 | 26.10 - 26.63 | 0.4044 times | Mon 02 March 2026 | 26.81 (-0.11%) | 26.58 | 26.50 - 27.07 | 1.1023 times | Fri 27 February 2026 | 26.84 (1.09%) | 26.39 | 26.16 - 26.97 | 0.5579 times | Thu 26 February 2026 | 26.55 (-0.75%) | 26.82 | 26.53 - 27.00 | 0.543 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 21.9 and 24.82
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 0.6914 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.3566 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.3081 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.5034 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.1908 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.6852 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 0.975 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.1607 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.5467 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.582 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5454 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 21.34 and 25.37
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.67 (-11.81%) | 26.58 | 23.04 - 27.07 | 0.3442 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8744 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.2758 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9624 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0775 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6242 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7128 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5487 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7495 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8306 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6805 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 22.36 and 28.85
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.67 (8.83%) | 21.76 | 21.05 - 27.54 | 0.6111 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.7435 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4686 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0907 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.8209 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.1105 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1547 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calavo Growers CVGW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.71 |
| 50 day DMA | 24.97 |
| 100 day DMA | 23.2 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.5 | 25.76 |
| 12 day EMA | 25.53 | 25.87 | 26.03 |
| 20 day EMA | 25.62 | 25.83 | 25.92 |
| 35 day EMA | 25.27 | 25.36 | 25.38 |
| 50 day EMA | 24.71 | 24.75 | 24.74 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.54 | 25.85 |
| 12 day SMA | 25.94 | 26.18 | 26.28 |
| 20 day SMA | 26.08 | 26.16 | 26.17 |
| 35 day SMA | 25.71 | 25.77 | 25.81 |
| 50 day SMA | 24.97 | 24.92 | 24.85 |
| 100 day SMA | 23.2 | 23.21 | 23.19 |
| 150 day SMA | 24.36 | 24.39 | 24.4 |
| 200 day SMA | 24.95 | 24.96 | 24.97 |


