Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 25.28 and 25.59
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.37 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.68 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.32 (0.92%) | 25.25 | 25.24 - 25.55 | 0.5362 times | Wed 11 February 2026 | 25.09 (0%) | 25.12 | 25.01 - 25.32 | 0.9828 times | Tue 10 February 2026 | 25.09 (0.24%) | 25.02 | 24.92 - 25.28 | 0.7188 times | Mon 09 February 2026 | 25.03 (-1.57%) | 25.47 | 25.02 - 25.52 | 0.7852 times | Fri 06 February 2026 | 25.43 (-0.27%) | 25.59 | 25.31 - 25.62 | 0.8336 times | Thu 05 February 2026 | 25.50 (0.16%) | 25.52 | 25.20 - 25.92 | 2.0435 times | Wed 04 February 2026 | 25.46 (0.75%) | 25.42 | 25.41 - 25.89 | 0.9831 times | Tue 03 February 2026 | 25.27 (-0.39%) | 25.33 | 24.71 - 25.64 | 1.1302 times | Mon 02 February 2026 | 25.37 (-0.28%) | 25.24 | 25.16 - 25.58 | 0.9712 times | Fri 30 January 2026 | 25.44 (1.6%) | 25.00 | 25.00 - 25.52 | 1.0153 times | Thu 29 January 2026 | 25.04 (0.68%) | 24.83 | 24.83 - 25.25 | 1.5012 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.81 and 25.44
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.32 (-0.43%) | 25.47 | 24.92 - 25.55 | 0.4683 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 0.9236 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.0995 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.4124 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.4458 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5166 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4304 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3141 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.6937 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 0.6956 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.732 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.02 and 26.23
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.32 (-0.47%) | 25.24 | 24.71 - 25.92 | 0.4853 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.2886 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9678 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0835 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6276 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7168 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5518 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7537 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8408 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6843 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.8146 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 23.19 and 29.68
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.32 (16.41%) | 21.76 | 21.05 - 27.54 | 0.4914 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.7762 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4961 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.1111 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.8363 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.1313 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1576 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.39 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.09 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.18 | 25.22 |
| 12 day EMA | 25.15 | 25.12 | 25.12 |
| 20 day EMA | 24.81 | 24.76 | 24.73 |
| 35 day EMA | 24.03 | 23.95 | 23.88 |
| 50 day EMA | 22.99 | 22.89 | 22.8 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.23 | 25.3 |
| 12 day SMA | 25.24 | 25.21 | 25.21 |
| 20 day SMA | 25.39 | 25.26 | 25.11 |
| 35 day SMA | 23.85 | 23.75 | 23.66 |
| 50 day SMA | 23.05 | 22.96 | 22.87 |
| 100 day SMA | 23.09 | 23.11 | 23.14 |
| 150 day SMA | 24.42 | 24.44 | 24.45 |
| 200 day SMA | 24.99 | 25 | 25.01 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
