Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 28.04 and 28.45
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.13 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.54 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.16 (0.32%) | 27.91 | 27.91 - 28.32 | 0.5685 times | Wed 29 April 2026 | 28.07 (0.29%) | 27.80 | 27.80 - 28.26 | 1.1628 times | Tue 28 April 2026 | 27.99 (-1.86%) | 28.69 | 27.74 - 28.98 | 1.1741 times | Mon 27 April 2026 | 28.52 (1.39%) | 27.97 | 27.97 - 28.56 | 1.2285 times | Fri 24 April 2026 | 28.13 (0.54%) | 27.68 | 27.62 - 28.16 | 0.6689 times | Thu 23 April 2026 | 27.98 (0.43%) | 27.90 | 27.90 - 28.37 | 0.5357 times | Wed 22 April 2026 | 27.86 (1.79%) | 27.40 | 27.40 - 27.99 | 0.6063 times | Tue 21 April 2026 | 27.37 (-1.12%) | 27.52 | 27.28 - 27.93 | 1.4566 times | Mon 20 April 2026 | 27.68 (1.88%) | 27.60 | 27.37 - 28.58 | 1.7644 times | Fri 17 April 2026 | 27.17 (1.87%) | 26.83 | 26.63 - 27.41 | 0.8341 times | Thu 16 April 2026 | 26.67 (0.11%) | 26.89 | 26.50 - 26.92 | 1.2914 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.95 and 29.19
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.16 (0.11%) | 27.97 | 27.74 - 28.98 | 1.3861 times | Fri 24 April 2026 | 28.13 (3.53%) | 27.60 | 27.28 - 28.58 | 1.6871 times | Fri 17 April 2026 | 27.17 (-1.66%) | 27.63 | 26.50 - 27.75 | 1.44 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 0.8789 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.6228 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.1869 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.6688 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 1.0856 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.56 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.4837 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.7905 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.92 and 30.22
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.16 (9.19%) | 25.68 | 25.68 - 28.98 | 1.213 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.8149 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8908 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3186 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9805 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0977 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6359 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7262 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.559 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7636 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8649 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 24.61 and 32.54
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 26.063333333333 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.16 (29.47%) | 21.76 | 21.05 - 28.98 | 0.8635 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.6746 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4106 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0476 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7884 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0666 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1486 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.62 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.51 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.04 | 28.03 |
| 12 day EMA | 27.81 | 27.75 | 27.69 |
| 20 day EMA | 27.5 | 27.43 | 27.36 |
| 35 day EMA | 27.08 | 27.02 | 26.96 |
| 50 day EMA | 26.58 | 26.52 | 26.46 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.14 | 28.1 |
| 12 day SMA | 27.69 | 27.64 | 27.59 |
| 20 day SMA | 27.62 | 27.53 | 27.41 |
| 35 day SMA | 26.56 | 26.49 | 26.43 |
| 50 day SMA | 26.51 | 26.46 | 26.42 |
| 100 day SMA | 24.89 | 24.81 | 24.74 |
| 150 day SMA | 24.22 | 24.21 | 24.2 |
| 200 day SMA | 24.94 | 24.93 | 24.92 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
