Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 21.98 and 22.43
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.53 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.14 (0.68%) | 22.00 | 21.82 - 22.27 | 0.9023 times | Thu 08 January 2026 | 21.99 (1.85%) | 21.50 | 21.50 - 22.01 | 0.6826 times | Wed 07 January 2026 | 21.59 (0.61%) | 21.46 | 21.05 - 21.64 | 1.0624 times | Tue 06 January 2026 | 21.46 (0.28%) | 21.39 | 21.39 - 21.80 | 1.0949 times | Mon 05 January 2026 | 21.40 (-1.83%) | 21.61 | 21.36 - 22.06 | 1.3229 times | Fri 02 January 2026 | 21.80 (0.23%) | 21.76 | 21.40 - 21.87 | 0.8818 times | Wed 31 December 2025 | 21.75 (2.74%) | 21.21 | 21.21 - 21.76 | 1.3816 times | Tue 30 December 2025 | 21.17 (-1.63%) | 21.52 | 21.11 - 21.78 | 0.8148 times | Mon 29 December 2025 | 21.52 (-1.19%) | 21.55 | 21.48 - 22.01 | 1.1415 times | Fri 26 December 2025 | 21.78 (0.23%) | 21.79 | 21.56 - 22.00 | 0.7152 times | Wed 24 December 2025 | 21.73 (0.42%) | 21.63 | 21.44 - 21.76 | 0.3681 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 21.6 and 22.82
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.796 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.6631 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.484 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 1.0688 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 1.0718 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.1278 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.2675 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.6013 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.3847 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.5349 times | Fri 31 October 2025 | 22.21 (0%) | 22.17 | 22.09 - 22.36 | 0.0889 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 21.6 and 22.82
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.14 (1.79%) | 21.76 | 21.05 - 22.27 | 0.2563 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.1727 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.313 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7606 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8686 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6686 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.9133 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.2307 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8292 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.9871 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7202 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 21.6 and 22.82
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 21.82 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.14 (1.79%) | 21.76 | 21.05 - 22.27 | 0.0401 times | Wed 31 December 2025 | 21.75 (-14.71%) | 25.69 | 18.40 - 28.72 | 1.8993 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.5999 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.1882 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.8942 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.2098 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1685 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.7 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.18 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.7 | 21.55 |
| 12 day EMA | 21.7 | 21.62 | 21.55 |
| 20 day EMA | 21.57 | 21.51 | 21.46 |
| 35 day EMA | 21.55 | 21.52 | 21.49 |
| 50 day EMA | 21.42 | 21.39 | 21.37 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.65 | 21.6 |
| 12 day SMA | 21.66 | 21.63 | 21.64 |
| 20 day SMA | 21.7 | 21.64 | 21.56 |
| 35 day SMA | 20.95 | 20.86 | 20.8 |
| 50 day SMA | 21.18 | 21.2 | 21.23 |
| 100 day SMA | 23.65 | 23.7 | 23.76 |
| 150 day SMA | 24.7 | 24.73 | 24.77 |
| 200 day SMA | 24.95 | 24.96 | 24.97 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
