ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 20.44 and 20.79

Intraday Target 120.36
Intraday Target 220.51
Intraday Target 320.706666666667
Intraday Target 420.86
Intraday Target 521.06

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (-0.29%) 20.69 20.55 - 20.90 0.6015 times
Thu 04 December 2025 20.73 (2.42%) 20.23 20.21 - 20.74 0.6182 times
Wed 03 December 2025 20.24 (-1.99%) 20.60 20.08 - 20.83 0.9601 times
Tue 02 December 2025 20.65 (-0.29%) 20.64 20.38 - 20.92 1.0226 times
Mon 01 December 2025 20.71 (1.07%) 20.45 20.39 - 20.88 0.9558 times
Fri 28 November 2025 20.49 (0.94%) 20.35 20.13 - 20.75 0.7328 times
Wed 26 November 2025 20.30 (7.92%) 19.15 19.00 - 20.30 1.4567 times
Tue 25 November 2025 18.81 (1.46%) 18.59 18.50 - 18.91 0.6915 times
Mon 24 November 2025 18.54 (-1.44%) 18.81 18.40 - 19.08 1.7918 times
Fri 21 November 2025 18.81 (-0.79%) 18.99 18.72 - 19.41 1.169 times
Thu 20 November 2025 18.96 (0.9%) 18.82 18.59 - 19.04 0.8973 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 20.38 and 21.22

Weekly Target 119.72
Weekly Target 220.19
Weekly Target 320.556666666667
Weekly Target 421.03
Weekly Target 521.4

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (0.88%) 20.45 20.08 - 20.92 1.3601 times
Fri 28 November 2025 20.49 (8.93%) 18.81 18.40 - 20.75 1.5285 times
Fri 21 November 2025 18.81 (-9.87%) 21.00 18.54 - 21.02 1.9311 times
Fri 14 November 2025 20.87 (-4.27%) 21.99 20.66 - 22.96 1.6699 times
Fri 07 November 2025 21.80 (-1.85%) 22.13 21.51 - 22.68 0.6451 times
Fri 31 October 2025 22.21 (0%) 22.17 22.09 - 22.36 0.1072 times
Fri 31 October 2025 22.21 (-4.64%) 23.33 22.09 - 23.56 0.7163 times
Fri 24 October 2025 23.29 (-2.18%) 23.75 23.22 - 24.40 0.7048 times
Fri 17 October 2025 23.81 (-4.65%) 25.04 23.56 - 25.20 0.7104 times
Fri 10 October 2025 24.97 (-4.59%) 26.22 24.72 - 26.37 0.6266 times
Fri 03 October 2025 26.17 (-0.27%) 26.21 25.37 - 26.66 0.8832 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 20.38 and 21.22

Monthly Target 119.72
Monthly Target 220.19
Monthly Target 320.556666666667
Monthly Target 421.03
Monthly Target 521.4

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (0.88%) 20.45 20.08 - 20.92 0.3221 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.3676 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.7922 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.9047 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.6964 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.9514 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 2.3235 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.8637 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 1.0282 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.7502 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.6692 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 14.38 and 24.7

Yearly Target 112.28
Yearly Target 216.47
Yearly Target 322.596666666667
Yearly Target 426.79
Yearly Target 532.92

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (-18.94%) 25.69 18.40 - 28.72 1.5511 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.4065 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 1.0446 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.7862 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 1.0635 times
Thu 31 December 2020 69.43 (0%) 69.41 62.02 - 76.79 0.1481 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalavoGrowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 20.6
12 day DMA 19.81
20 day DMA 20.38
35 day DMA 21.49
50 day DMA 22.65
100 day DMA 24.87
150 day DMA 25.46
200 day DMA 25.14

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.4220.26
12 day EMA20.3520.2920.21
20 day EMA20.6720.6720.66
35 day EMA21.6121.6721.73
50 day EMA22.7722.8622.95

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5620.48
12 day SMA19.8119.6719.59
20 day SMA20.3820.4420.52
35 day SMA21.4921.5821.68
50 day SMA22.6522.7622.87
100 day SMA24.8724.9324.98
150 day SMA25.4625.525.55
200 day SMA25.1425.1525.17

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top