CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 20.44 and 20.79
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.06 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-0.29%) | 20.69 | 20.55 - 20.90 | 0.6015 times | Thu 04 December 2025 | 20.73 (2.42%) | 20.23 | 20.21 - 20.74 | 0.6182 times | Wed 03 December 2025 | 20.24 (-1.99%) | 20.60 | 20.08 - 20.83 | 0.9601 times | Tue 02 December 2025 | 20.65 (-0.29%) | 20.64 | 20.38 - 20.92 | 1.0226 times | Mon 01 December 2025 | 20.71 (1.07%) | 20.45 | 20.39 - 20.88 | 0.9558 times | Fri 28 November 2025 | 20.49 (0.94%) | 20.35 | 20.13 - 20.75 | 0.7328 times | Wed 26 November 2025 | 20.30 (7.92%) | 19.15 | 19.00 - 20.30 | 1.4567 times | Tue 25 November 2025 | 18.81 (1.46%) | 18.59 | 18.50 - 18.91 | 0.6915 times | Mon 24 November 2025 | 18.54 (-1.44%) | 18.81 | 18.40 - 19.08 | 1.7918 times | Fri 21 November 2025 | 18.81 (-0.79%) | 18.99 | 18.72 - 19.41 | 1.169 times | Thu 20 November 2025 | 18.96 (0.9%) | 18.82 | 18.59 - 19.04 | 0.8973 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 20.38 and 21.22
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.3601 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.5285 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.9311 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.6699 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.6451 times | Fri 31 October 2025 | 22.21 (0%) | 22.17 | 22.09 - 22.36 | 0.1072 times | Fri 31 October 2025 | 22.21 (-4.64%) | 23.33 | 22.09 - 23.56 | 0.7163 times | Fri 24 October 2025 | 23.29 (-2.18%) | 23.75 | 23.22 - 24.40 | 0.7048 times | Fri 17 October 2025 | 23.81 (-4.65%) | 25.04 | 23.56 - 25.20 | 0.7104 times | Fri 10 October 2025 | 24.97 (-4.59%) | 26.22 | 24.72 - 26.37 | 0.6266 times | Fri 03 October 2025 | 26.17 (-0.27%) | 26.21 | 25.37 - 26.66 | 0.8832 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 20.38 and 21.22
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.3221 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.3676 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7922 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.9047 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6964 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.9514 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.3235 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8637 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.0282 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7502 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6692 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 14.38 and 24.7
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 22.596666666667 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-18.94%) | 25.69 | 18.40 - 28.72 | 1.5511 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.4065 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0446 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7862 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0635 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1481 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.42 | 20.26 |
| 12 day EMA | 20.35 | 20.29 | 20.21 |
| 20 day EMA | 20.67 | 20.67 | 20.66 |
| 35 day EMA | 21.61 | 21.67 | 21.73 |
| 50 day EMA | 22.77 | 22.86 | 22.95 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.56 | 20.48 |
| 12 day SMA | 19.81 | 19.67 | 19.59 |
| 20 day SMA | 20.38 | 20.44 | 20.52 |
| 35 day SMA | 21.49 | 21.58 | 21.68 |
| 50 day SMA | 22.65 | 22.76 | 22.87 |
| 100 day SMA | 24.87 | 24.93 | 24.98 |
| 150 day SMA | 25.46 | 25.5 | 25.55 |
| 200 day SMA | 25.14 | 25.15 | 25.17 |


