CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 23.08 and 23.53

Intraday Target 123
Intraday Target 223.16
Intraday Target 323.45
Intraday Target 423.61
Intraday Target 523.9

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 26 February 2025 23.32 (-1.64%) 23.74 23.29 - 23.74 0.6222 times
Tue 25 February 2025 23.71 (2.24%) 23.33 23.04 - 24.01 0.856 times
Mon 24 February 2025 23.19 (-3.86%) 24.18 23.14 - 24.18 1.5212 times
Fri 21 February 2025 24.12 (0.12%) 24.34 23.82 - 24.59 0.7651 times
Thu 20 February 2025 24.09 (1.69%) 23.54 23.44 - 24.14 0.6533 times
Wed 19 February 2025 23.69 (0%) 23.54 23.39 - 23.97 1.0898 times
Wed 19 February 2025 23.69 (-0.25%) 23.54 23.39 - 23.97 1.0898 times
Tue 18 February 2025 23.75 (-1.9%) 24.21 23.66 - 24.58 0.9238 times
Fri 14 February 2025 24.21 (1.89%) 23.93 23.85 - 24.51 1.904 times
Thu 13 February 2025 23.76 (0.13%) 23.80 23.39 - 23.83 0.5748 times
Wed 12 February 2025 23.73 (2.51%) 22.96 22.96 - 23.87 1.3619 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 22.61 and 23.75

Weekly Target 122.37
Weekly Target 222.85
Weekly Target 323.513333333333
Weekly Target 423.99
Weekly Target 524.65

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 26 February 2025 23.32 (-3.32%) 24.18 23.04 - 24.18 0.7508 times
Fri 21 February 2025 24.12 (1.82%) 23.54 23.39 - 24.59 0.6279 times
Wed 19 February 2025 23.69 (-2.15%) 24.21 23.39 - 24.58 0.504 times
Fri 14 February 2025 24.21 (9.6%) 22.15 22.04 - 24.51 1.6799 times
Fri 07 February 2025 22.09 (-3.49%) 22.00 22.00 - 22.97 0.9506 times
Fri 31 January 2025 22.89 (-4.55%) 24.18 22.68 - 24.96 1.0413 times
Fri 24 January 2025 23.98 (-2.88%) 24.56 23.50 - 25.10 0.9391 times
Fri 17 January 2025 24.69 (0%) 24.39 24.21 - 25.10 0.5055 times
Fri 17 January 2025 24.69 (4.75%) 23.12 22.00 - 25.10 2.808 times
Mon 13 January 2025 23.57 (0.99%) 23.12 23.03 - 23.67 0.1929 times
Fri 10 January 2025 23.34 (-2.14%) 23.50 22.95 - 23.94 0.8362 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.66 and 25.25

Monthly Target 120.71
Monthly Target 222.02
Monthly Target 323.303333333333
Monthly Target 424.61
Monthly Target 525.89

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 26 February 2025 23.32 (1.88%) 22.00 22.00 - 24.59 0.7041 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.1763 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.4711 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.559 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.7453 times
Mon 30 September 2024 28.53 (23.94%) 22.80 22.44 - 29.72 2.5734 times
Fri 30 August 2024 23.02 (-3.24%) 23.86 20.30 - 25.35 0.8831 times
Wed 31 July 2024 23.79 (4.8%) 22.78 20.90 - 25.07 0.9503 times
Fri 28 June 2024 22.70 (-15.83%) 27.14 22.21 - 30.58 1.3628 times
Fri 31 May 2024 26.97 (0.07%) 26.95 25.67 - 29.31 0.5746 times
Tue 30 April 2024 26.95 (-3.09%) 27.96 24.07 - 28.57 0.7606 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 10 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalavoGrowers in short term but the buy signal is initial and weak.

CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.7
20 day DMA 23.25
35 day DMA 23.55
50 day DMA 23.97
100 day DMA 25.78
150 day DMA 25.45
200 day DMA 25.27

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6823.67
12 day EMA23.5623.623.58
20 day EMA23.5623.5923.58
35 day EMA23.823.8323.84
50 day EMA24.1524.1824.2

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7623.76
12 day SMA23.723.6123.47
20 day SMA23.2523.2723.27
35 day SMA23.5523.5623.57
50 day SMA23.9724.0324.09
100 day SMA25.7825.8325.89
150 day SMA25.4525.4625.47
200 day SMA25.2725.325.32

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top