CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 23.08 and 23.53
Intraday Target 1 | 23 |
Intraday Target 2 | 23.16 |
Intraday Target 3 | 23.45 |
Intraday Target 4 | 23.61 |
Intraday Target 5 | 23.9 |
Daily price and volume Calavo Growers
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 23.32 (-1.64%) | 23.74 | 23.29 - 23.74 | 0.6222 times | Tue 25 February 2025 | 23.71 (2.24%) | 23.33 | 23.04 - 24.01 | 0.856 times | Mon 24 February 2025 | 23.19 (-3.86%) | 24.18 | 23.14 - 24.18 | 1.5212 times | Fri 21 February 2025 | 24.12 (0.12%) | 24.34 | 23.82 - 24.59 | 0.7651 times | Thu 20 February 2025 | 24.09 (1.69%) | 23.54 | 23.44 - 24.14 | 0.6533 times | Wed 19 February 2025 | 23.69 (0%) | 23.54 | 23.39 - 23.97 | 1.0898 times | Wed 19 February 2025 | 23.69 (-0.25%) | 23.54 | 23.39 - 23.97 | 1.0898 times | Tue 18 February 2025 | 23.75 (-1.9%) | 24.21 | 23.66 - 24.58 | 0.9238 times | Fri 14 February 2025 | 24.21 (1.89%) | 23.93 | 23.85 - 24.51 | 1.904 times | Thu 13 February 2025 | 23.76 (0.13%) | 23.80 | 23.39 - 23.83 | 0.5748 times | Wed 12 February 2025 | 23.73 (2.51%) | 22.96 | 22.96 - 23.87 | 1.3619 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 22.61 and 23.75
Weekly Target 1 | 22.37 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 23.513333333333 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.65 |
Weekly price and volumes for Calavo Growers
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 23.32 (-3.32%) | 24.18 | 23.04 - 24.18 | 0.7508 times | Fri 21 February 2025 | 24.12 (1.82%) | 23.54 | 23.39 - 24.59 | 0.6279 times | Wed 19 February 2025 | 23.69 (-2.15%) | 24.21 | 23.39 - 24.58 | 0.504 times | Fri 14 February 2025 | 24.21 (9.6%) | 22.15 | 22.04 - 24.51 | 1.6799 times | Fri 07 February 2025 | 22.09 (-3.49%) | 22.00 | 22.00 - 22.97 | 0.9506 times | Fri 31 January 2025 | 22.89 (-4.55%) | 24.18 | 22.68 - 24.96 | 1.0413 times | Fri 24 January 2025 | 23.98 (-2.88%) | 24.56 | 23.50 - 25.10 | 0.9391 times | Fri 17 January 2025 | 24.69 (0%) | 24.39 | 24.21 - 25.10 | 0.5055 times | Fri 17 January 2025 | 24.69 (4.75%) | 23.12 | 22.00 - 25.10 | 2.808 times | Mon 13 January 2025 | 23.57 (0.99%) | 23.12 | 23.03 - 23.67 | 0.1929 times | Fri 10 January 2025 | 23.34 (-2.14%) | 23.50 | 22.95 - 23.94 | 0.8362 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 22.66 and 25.25
Monthly Target 1 | 20.71 |
Monthly Target 2 | 22.02 |
Monthly Target 3 | 23.303333333333 |
Monthly Target 4 | 24.61 |
Monthly Target 5 | 25.89 |
Monthly price and volumes Calavo Growers
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 23.32 (1.88%) | 22.00 | 22.00 - 24.59 | 0.7041 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.1763 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4711 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.559 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7453 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.5734 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.8831 times | Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 0.9503 times | Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.3628 times | Fri 31 May 2024 | 26.97 (0.07%) | 26.95 | 25.67 - 29.31 | 0.5746 times | Tue 30 April 2024 | 26.95 (-3.09%) | 27.96 | 24.07 - 28.57 | 0.7606 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 10 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalavoGrowers in short term but the buy signal is initial and weak.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.7 |
20 day DMA | 23.25 |
35 day DMA | 23.55 |
50 day DMA | 23.97 |
100 day DMA | 25.78 |
150 day DMA | 25.45 |
200 day DMA | 25.27 |
EMA (exponential moving average) of Calavo Growers CVGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.68 | 23.67 |
12 day EMA | 23.56 | 23.6 | 23.58 |
20 day EMA | 23.56 | 23.59 | 23.58 |
35 day EMA | 23.8 | 23.83 | 23.84 |
50 day EMA | 24.15 | 24.18 | 24.2 |
SMA (simple moving average) of Calavo Growers CVGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.76 | 23.76 |
12 day SMA | 23.7 | 23.61 | 23.47 |
20 day SMA | 23.25 | 23.27 | 23.27 |
35 day SMA | 23.55 | 23.56 | 23.57 |
50 day SMA | 23.97 | 24.03 | 24.09 |
100 day SMA | 25.78 | 25.83 | 25.89 |
150 day SMA | 25.45 | 25.46 | 25.47 |
200 day SMA | 25.27 | 25.3 | 25.32 |