ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVGW Historical charts - Calavo Growers, Inc.

Historical charts for Stock CVGW - Share Calavo Growers, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.96
  • 12Day Average: 23.66
  • 20Day Average: 22.84
  • 50Day Average: 21.56
  • 100Day Average: 23.41
  • 150Day Average: 24.61

CVGW Indicators & signals

Indicator MACD (12,26,9)

24.23, 23.07, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

69.57, 49.37, 8.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVGW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 26.00 25.79 to 27.54 -1.33% 2.34 times
21 Wed Jan 2026 26.35 25.91 to 26.57 1.78% 1.62 times
20 Tue Jan 2026 25.89 25.34 to 26.12 -0.12% 1.26 times
16 Fri Jan 2026 25.92 25.01 to 26.04 1.17% 2.06 times
15 Thu Jan 2026 25.62 23.40 to 25.67 13.51% 3.29 times
14 Wed Jan 2026 22.57 22.20 to 22.71 1.67% 0.22 times
13 Tue Jan 2026 22.20 21.85 to 22.32 0.09% 0.34 times
12 Mon Jan 2026 22.18 22.01 to 22.46 0.18% 0.51 times
09 Fri Jan 2026 22.14 21.82 to 22.27 0.68% 0.24 times
08 Thu Jan 2026 21.99 21.50 to 22.01 1.85% 0.18 times
07 Wed Jan 2026 21.59 21.05 to 21.64 0.61% 0.28 times
06 Tue Jan 2026 21.46 21.39 to 21.80 0.28% 0.29 times

Technical analysis forecast of CVGW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVGW CVGW at this time. Stock is rising and might rise more.

It appears as if CVGW CVGW gave a large move recently.

Stock of CVGW (CVGW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVGW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVGW stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.42 as target. However if you take a buy trade in CVGW, then use 25.3 as stoploss and 27.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVGW Historical charts - Share Calavo Growers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVGW Historical charts - Share Calavo Growers, Inc.

 

Back to top