TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
- Forcast & Targets TPB
- TPB Experts view
- Tomorrow's Movement TPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurningPoint
Strong intraday Stock price targets for TurningPoint are 57.41 and 58.39
Intraday Target 1 | 56.62 |
Intraday Target 2 | 57.21 |
Intraday Target 3 | 57.603333333333 |
Intraday Target 4 | 58.19 |
Intraday Target 5 | 58.58 |
Daily price and volume Turning Point
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.79 (0.87%) | 57.54 | 57.02 - 58.00 | 0.0012 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.03 - 57.68 | 3.0653 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.03 - 57.68 | 3.0653 times |
Wed 16 April 2025 | 57.29 (-0.14%) | 57.17 | 56.04 - 57.68 | 0 times |
Tue 15 April 2025 | 57.37 (0.81%) | 57.03 | 56.48 - 57.64 | 3.8681 times |
Mon 14 April 2025 | 56.91 (1.84%) | 56.61 | 55.72 - 57.24 | 2.1816 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 56.92 and 58.88
Weekly Target 1 | 55.32 |
Weekly Target 2 | 56.55 |
Weekly Target 3 | 57.276666666667 |
Weekly Target 4 | 58.51 |
Weekly Target 5 | 59.24 |
Weekly price and volumes for Turning Point
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.79 (0.87%) | 57.17 | 56.04 - 58.00 | 0.0002 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.03 - 57.68 | 0.6295 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.03 - 57.68 | 0.6295 times |
Wed 16 April 2025 | 57.29 (2.52%) | 56.61 | 55.72 - 57.68 | 1.2423 times |
Fri 11 April 2025 | 55.88 (2.48%) | 52.42 | 51.48 - 59.75 | 4.9325 times |
Fri 04 April 2025 | 54.53 (0%) | 56.10 | 54.47 - 57.54 | 2.566 times |
Fri 04 April 2025 | 54.53 (-7.29%) | 58.00 | 54.47 - 60.63 | 5.5652 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 50.06 and 59.21
Monthly Target 1 | 47.48 |
Monthly Target 2 | 52.64 |
Monthly Target 3 | 56.633333333333 |
Monthly Target 4 | 61.79 |
Monthly Target 5 | 65.78 |
Monthly price and volumes Turning Point
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.79 (-2.78%) | 59.15 | 51.48 - 60.63 | 1.0095 times |
Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 1.3351 times |
Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 1.2777 times |
Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.2464 times |
Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.8831 times |
Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.1895 times |
Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.6933 times |
Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.7416 times |
Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 0.8766 times |
Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.7472 times |
Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.5015 times |
Yearly price and charts TurningPoint
Strong yearly Stock price targets for TurningPoint TPB are 44.11 and 65.17
Yearly Target 1 | 39.54 |
Yearly Target 2 | 48.67 |
Yearly Target 3 | 60.603333333333 |
Yearly Target 4 | 69.73 |
Yearly Target 5 | 81.66 |
Yearly price and volumes Turning Point
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.79 (-3.84%) | 60.35 | 51.48 - 72.54 | 0.5082 times |
Tue 31 December 2024 | 60.10 (128.34%) | 26.32 | 21.98 - 64.87 | 0.964 times |
Fri 29 December 2023 | 26.32 (21.68%) | 21.76 | 19.67 - 26.56 | 1.1497 times |
Fri 30 December 2022 | 21.63 (-42.75%) | 37.87 | 18.81 - 38.63 | 1.5229 times |
Fri 31 December 2021 | 37.78 (-15.22%) | 44.79 | 35.06 - 61.08 | 1.5868 times |
Thu 31 December 2020 | 44.56 (0%) | 30.53 | 29.37 - 47.95 | 0.2685 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TurningPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TurningPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TurningPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TurningPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TurningPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and TurningPoint TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
DMA period | DMA value |
5 day DMA | 57.39 |
12 day DMA | 57.19 |
20 day DMA | 56.92 |
35 day DMA | 57.57 |
50 day DMA | 60.67 |
100 day DMA | 60.65 |
150 day DMA | 56.52 |
200 day DMA | 51.96 |
EMA (exponential moving average) of Turning Point TPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.44 | 57.27 | 57.26 |
12 day EMA | 57.31 | 57.22 | 57.21 |
20 day EMA | 57.6 | 57.58 | 57.61 |
35 day EMA | 59.25 | 59.34 | 59.46 |
50 day EMA | 61.04 | 61.17 | 61.33 |
SMA (simple moving average) of Turning Point TPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.39 | 57.29 | 57.29 |
12 day SMA | 57.19 | 57.08 | 57.13 |
20 day SMA | 56.92 | 57.02 | 57.13 |
35 day SMA | 57.57 | 57.67 | 57.79 |
50 day SMA | 60.67 | 60.91 | 61.17 |
100 day SMA | 60.65 | 60.7 | 60.75 |
150 day SMA | 56.52 | 56.39 | 56.27 |
200 day SMA | 51.96 | 51.85 | 51.74 |