USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 55.76
  • 12Day Average: 57.19
  • 20Day Average: 57.99
  • 50Day Average: 57.42
  • 100Day Average: 49.36
  • 150Day Average: 44.7

TPB Indicators & signals

Indicator MACD (12,26,9)

56.93, 57.58, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 18.97, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 56.41 56.24 to 58.26 0.91% 0.51 times
14 Tue Jan 2025 55.90 55.83 to 57.54 0.34% 0.73 times
13 Mon Jan 2025 55.71 54.06 to 55.90 0% 0.71 times
13 Mon Jan 2025 55.71 54.06 to 55.90 1.13% 0.71 times
10 Fri Jan 2025 55.09 54.18 to 55.59 -2.29% 1.2 times
08 Wed Jan 2025 56.38 55.36 to 56.43 0% 0.67 times
08 Wed Jan 2025 56.38 55.36 to 56.43 0.59% 0.67 times
07 Tue Jan 2025 56.05 54.77 to 57.13 -2.03% 1.95 times
06 Mon Jan 2025 57.21 56.86 to 60.88 -5.77% 1.42 times
03 Fri Jan 2025 60.71 60.33 to 61.61 0.1% 0.59 times
02 Thu Jan 2025 60.65 59.90 to 61.55 0.92% 1.36 times
31 Tue Dec 2024 60.10 59.96 to 60.74 0.43% 1.16 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 57.54. However, stock will show a bearish move below 55.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top