USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

5Day Average: 55.48
12Day Average: 57.65
20Day Average: 57.73
50Day Average: 62.87
100Day Average: 60.98
150Day Average: 54.97

TPB Indicators & signals

Indicator MACD (12,26,9)

57.27, 59.04, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 13.4, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	57.86	53.62 to 59.75	4.82%	0.61 times
08 Tue Apr 2025	55.20	54.45 to 57.30	-0.14%	0.75 times
07 Mon Apr 2025	55.28	51.48 to 57.55	1.38%	1.69 times
04 Fri Apr 2025	54.53	54.47 to 57.54	0%	2.04 times
04 Fri Apr 2025	54.53	54.47 to 57.54	-6.08%	2.04 times
03 Thu Apr 2025	58.06	56.03 to 60.63	-3.44%	0.8 times
02 Wed Apr 2025	60.13	58.70 to 60.34	0.5%	0.48 times
01 Tue Apr 2025	59.83	58.79 to 60.56	0.66%	0.36 times
31 Mon Mar 2025	59.44	57.71 to 60.19	1.05%	0.74 times
28 Fri Mar 2025	58.82	58.62 to 59.52	-0.51%	0.72 times
26 Wed Mar 2025	59.12	58.63 to 59.30	0.14%	0.39 times
24 Mon Mar 2025	59.04	58.20 to 60.33	2.41%	0.41 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPB is bearish for shortterm, and stock might move down till 56.7 or till 54.7. Use a stoploss of 58.35 and if the stock hits stoploss, then it can shoot up till 60

Tomorrow's movement Prediction of TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.