ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 106.67
  • 12Day Average: 107.6
  • 20Day Average: 104.57
  • 50Day Average: 99.07
  • 100Day Average: 98.23
  • 150Day Average: 90.65

TPB Indicators & signals

Indicator MACD (12,26,9)

106.42, 104.08, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 25.45, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 106.68 104.12 to 106.87 0.34% 0.4 times
26 Fri Dec 2025 106.32 105.67 to 111.70 -1.17% 0.69 times
24 Wed Dec 2025 107.58 106.69 to 109.75 0.54% 0.58 times
23 Tue Dec 2025 107.00 104.24 to 108.36 1.17% 1.23 times
22 Mon Dec 2025 105.76 104.42 to 110.00 -3.17% 0.93 times
19 Fri Dec 2025 109.22 106.57 to 111.70 0.17% 1.55 times
18 Thu Dec 2025 109.03 108.34 to 110.00 -0.1% 0.55 times
17 Wed Dec 2025 109.14 109.05 to 113.31 -1.55% 1.24 times
16 Tue Dec 2025 110.86 108.22 to 110.99 1.14% 1.21 times
15 Mon Dec 2025 109.61 104.11 to 111.60 4.03% 1.37 times
12 Fri Dec 2025 105.36 102.00 to 105.51 0.68% 0.66 times
11 Thu Dec 2025 104.65 102.48 to 106.75 2.45% 1.02 times

Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPB is bullish for shortterm, and stock might move up till 109.2 or till 114.2. Use a stoploss of 105.04 and if this stock hits its stoploss, then it can fall down till 100.89

Tomorrow's movement Prediction of TPB is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top