ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 81.24
  • 12Day Average: 78.61
  • 20Day Average: 79.45
  • 50Day Average: 82.29
  • 100Day Average: 82.95
  • 150Day Average: 94.38

TPB Indicators & signals

Indicator MACD (12,26,9)

80.5, 80.87, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 23.09, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 84.99 84.13 to 86.41 1.53% 0.73 times
05 Wed Aug 2026 83.71 80.90 to 86.04 1.49% 1.1 times
04 Tue Aug 2026 82.48 78.00 to 87.03 2.56% 1.73 times
03 Mon Aug 2026 80.42 75.35 to 80.95 7.79% 1.5 times
31 Fri Jul 2026 74.61 74.57 to 77.01 -1.84% 0.74 times
30 Thu Jul 2026 76.01 73.50 to 76.77 -0.55% 0.8 times
29 Wed Jul 2026 76.43 76.20 to 80.64 -5.29% 0.74 times
28 Tue Jul 2026 80.70 78.02 to 81.27 2.61% 0.95 times
27 Mon Jul 2026 78.65 75.56 to 78.81 3.32% 0.82 times
24 Fri Jul 2026 76.12 74.52 to 77.25 0% 0.81 times
24 Fri Jul 2026 76.12 74.52 to 77.25 4.13% 0.81 times
23 Thu Jul 2026 73.10 71.22 to 77.00 -6.75% 1.76 times

Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPB stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 80.56 as target. However if you take a buy trade in TPB, then use 83.7 as stoploss and 87.5 as target.

Tomorrow's movement Prediction of TPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top