ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 81.3
  • 12Day Average: 78.24
  • 20Day Average: 81.46
  • 50Day Average: 102.19
  • 100Day Average: 105.79
  • 150Day Average: 102.53

TPB Indicators & signals

Indicator MACD (12,26,9)

81.02, 86.22, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 17.1, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 81.43 79.36 to 81.45 2.62% 0.83 times
16 Thu Apr 2026 79.35 78.91 to 82.26 -2.02% 0.6 times
15 Wed Apr 2026 80.99 80.33 to 82.80 -0.64% 0.62 times
14 Tue Apr 2026 81.51 81.00 to 83.66 -2.08% 0.47 times
13 Mon Apr 2026 83.24 81.42 to 83.66 -0.38% 0.65 times
10 Fri Apr 2026 83.56 79.20 to 83.57 2.11% 1.05 times
09 Thu Apr 2026 81.83 72.87 to 82.19 10.15% 1.64 times
08 Wed Apr 2026 74.29 72.36 to 74.41 3.77% 1.16 times
07 Tue Apr 2026 71.59 71.31 to 74.33 -4.15% 1.46 times
06 Mon Apr 2026 74.69 72.18 to 75.22 3.51% 1.06 times
02 Thu Apr 2026 72.16 70.54 to 74.78 -2.81% 1.3 times
01 Wed Apr 2026 74.25 65.80 to 85.11 -14.45% 4.66 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPB is bearish for shortterm, and stock might move down till 78.4 or till 72.2. Use a stoploss of 83.65 and if the stock hits stoploss, then it can shoot up till 88.86

Tomorrow's movement Prediction of TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top