ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 84.99
  • 12Day Average: 85.98
  • 20Day Average: 85.12
  • 50Day Average: 83.16
  • 100Day Average: 83.56
  • 150Day Average: 91.74

TPB Indicators & signals

Indicator MACD (12,26,9)

85.44, 84.47, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.35, 19.62, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 84.24 83.71 to 87.45 -4.34% 1.15 times
26 Wed Aug 2026 88.06 85.75 to 88.73 2.63% 1.23 times
25 Tue Aug 2026 85.80 83.32 to 86.66 2.8% 0.84 times
24 Mon Aug 2026 83.46 83.17 to 86.53 0.06% 1.39 times
21 Fri Aug 2026 83.41 83.23 to 87.23 -3.84% 1.73 times
20 Thu Aug 2026 86.74 86.11 to 88.20 -1.72% 0.83 times
19 Wed Aug 2026 88.26 86.76 to 89.38 2.03% 0.71 times
18 Tue Aug 2026 86.50 84.79 to 87.57 1.41% 1.39 times
17 Mon Aug 2026 85.30 84.79 to 87.29 -2.34% 0.28 times
14 Fri Aug 2026 87.34 83.34 to 87.97 1.15% 0.57 times
13 Thu Aug 2026 86.35 85.89 to 88.40 0.05% 1.03 times
12 Wed Aug 2026 86.31 86.28 to 89.20 -2.01% 0.94 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPB is bearish for shortterm, and stock might move down till 81.6 or till 77.7. Use a stoploss of 84.82 and if the stock hits stoploss, then it can shoot up till 88.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top