ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 99.29
  • 12Day Average: 98.85
  • 20Day Average: 99.61
  • 50Day Average: 95.41
  • 100Day Average: 94.39
  • 150Day Average: 87.2

TPB Indicators & signals

Indicator MACD (12,26,9)

99.35, 98.24, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

24.48, 25.65, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 101.47 99.80 to 103.10 0.62% 2.18 times
05 Fri Dec 2025 100.84 98.78 to 100.91 2.19% 0.69 times
04 Thu Dec 2025 98.68 96.15 to 99.40 1.14% 0.93 times
03 Wed Dec 2025 97.57 97.01 to 99.04 -0.34% 0.77 times
02 Tue Dec 2025 97.90 97.20 to 99.18 -1.19% 0.91 times
01 Mon Dec 2025 99.08 98.74 to 100.15 -1.08% 0.77 times
28 Fri Nov 2025 100.16 99.27 to 101.58 0.6% 0.42 times
26 Wed Nov 2025 99.56 98.54 to 103.32 0.81% 0.34 times
25 Tue Nov 2025 98.76 96.81 to 100.38 1.98% 1.74 times
24 Mon Nov 2025 96.84 95.75 to 99.95 -0.63% 1.1 times
21 Fri Nov 2025 97.45 96.74 to 99.99 -0.49% 2.32 times
20 Thu Nov 2025 97.93 97.84 to 103.01 -3.97% 1.39 times

Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPB stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 98.71 as target. However if you take a buy trade in TPB, then use 100.3 as stoploss and 102.2 as target.

Tomorrow's movement Prediction of TPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TPB looks bullish. It has broken an important resistance level of 101 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top