ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 84.79
  • 12Day Average: 87.86
  • 20Day Average: 88.78
  • 50Day Average: 83.36
  • 100Day Average: 99.4
  • 150Day Average: 100.25

TPB Indicators & signals

Indicator MACD (12,26,9)

86.67, 86.63, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 21.84, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 86.24 80.54 to 86.24 4.6% 1.3 times
02 Tue Jun 2026 82.45 80.75 to 82.78 0.55% 0.62 times
01 Mon Jun 2026 82.00 80.91 to 85.30 -3.45% 0.46 times
29 Fri May 2026 84.93 84.76 to 88.79 -3.87% 0.88 times
28 Thu May 2026 88.35 86.24 to 89.49 -1.82% 0.65 times
27 Wed May 2026 89.99 88.76 to 90.77 0.76% 0.87 times
26 Tue May 2026 89.31 88.33 to 91.24 -0.76% 1.23 times
22 Fri May 2026 89.99 89.13 to 91.76 -1.67% 0.79 times
21 Thu May 2026 91.52 88.86 to 91.53 0.35% 1.8 times
20 Wed May 2026 91.20 88.04 to 92.57 2.2% 1.96 times
19 Tue May 2026 89.24 86.79 to 90.03 0.11% 0.74 times
18 Mon May 2026 89.14 88.23 to 92.13 -0.47% 0.94 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPB is bearish for shortterm, and stock might move down till 83.2 or till 79. Use a stoploss of 86.71 and if the stock hits stoploss, then it can shoot up till 90.21

Tomorrow's movement Prediction of TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top