ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 71.15
  • 12Day Average: 74.27
  • 20Day Average: 78.75
  • 50Day Average: 80.72
  • 100Day Average: 82.99
  • 150Day Average: 87.35

TPB Indicators & signals

Indicator MACD (12,26,9)

74.33, 77.81, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

50, 9.73, 29.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 70.12 69.86 to 71.57 0.14% 0.87 times
15 Tue Sep 2026 70.02 69.81 to 72.35 -2.98% 1.01 times
14 Mon Sep 2026 72.17 71.33 to 72.80 0.92% 0.76 times
11 Fri Sep 2026 71.51 71.46 to 73.32 -0.61% 0.7 times
10 Thu Sep 2026 71.95 71.69 to 74.45 -1.72% 0.85 times
09 Wed Sep 2026 73.21 72.17 to 74.60 -1.74% 0.91 times
08 Tue Sep 2026 74.51 74.05 to 76.67 -0.94% 0.79 times
04 Fri Sep 2026 75.22 74.71 to 76.59 -2.24% 1.09 times
03 Thu Sep 2026 76.94 74.73 to 77.56 0.13% 1.44 times
02 Wed Sep 2026 76.84 75.29 to 78.50 -1.13% 1.36 times
01 Tue Sep 2026 77.72 77.33 to 82.44 -4.01% 1.09 times
31 Mon Aug 2026 80.97 80.06 to 84.48 -3.53% 1.31 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPB stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 63.2 as target. However if you take a buy trade in TPB, then use 70.5 as stoploss and 76.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top