ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPB Historical charts - Turning Point Brands, Inc.

Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Moving Averages for

  • 5Day Average: 81.41
  • 12Day Average: 84.78
  • 20Day Average: 84
  • 50Day Average: 85.68
  • 100Day Average: 87.17
  • 150Day Average: 97.28

TPB Indicators & signals

Indicator MACD (12,26,9)

83.62, 84.08, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 15.7, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 82.84 82.35 to 84.51 -0.67% 0.62 times
16 Thu Jul 2026 83.40 79.92 to 84.42 4.35% 0.95 times
15 Wed Jul 2026 79.92 76.52 to 81.75 -0.09% 0.64 times
14 Tue Jul 2026 79.99 79.24 to 82.75 -1.15% 1.54 times
13 Mon Jul 2026 80.92 79.92 to 88.00 -7.77% 1.57 times
10 Fri Jul 2026 87.74 86.42 to 89.05 -0.28% 0.17 times
09 Thu Jul 2026 87.99 87.00 to 89.12 -0.06% 0.41 times
08 Wed Jul 2026 88.04 86.87 to 90.05 0.49% 0.41 times
07 Tue Jul 2026 87.61 85.77 to 88.58 2.42% 0.62 times
06 Mon Jul 2026 85.54 85.00 to 89.09 -0.47% 1.81 times
02 Thu Jul 2026 85.94 84.41 to 89.51 -1.64% 1.88 times
01 Wed Jul 2026 87.37 83.67 to 89.25 3.02% 1.63 times

Technical analysis forecast for TPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPB TPB at this time. Stock is falling and might fall more.

It appears as if TPB TPB gave a large move recently.

Stock of TPB (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPB is bearish for shortterm, and stock might move down till 80.6 or till 76.6. Use a stoploss of 83.94 and if the stock hits stoploss, then it can shoot up till 87.28

Tomorrow's movement Prediction of TPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.37

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPB Historical charts - Share Turning Point Brands, Inc.

 

Back to top