USA Stock TPB Historical charts - Turning Point Brands, Inc.
Historical charts for Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco
Recent prices of TPB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 48.13 | 47.27 to 48.64 | 1.91% | 1.18 times |
| 31 Thu Oct 2024 | 47.23 | 46.36 to 47.89 | 1.29% | 1.05 times |
| 30 Wed Oct 2024 | 46.63 | 46.56 to 47.40 | -0.77% | 1.33 times |
| 29 Tue Oct 2024 | 46.99 | 46.28 to 47.14 | 0.56% | 0.64 times |
| 28 Mon Oct 2024 | 46.73 | 46.14 to 47.21 | 2.37% | 0.99 times |
| 25 Fri Oct 2024 | 45.65 | 45.64 to 46.55 | -1.47% | 0.89 times |
| 24 Thu Oct 2024 | 46.33 | 44.80 to 47.34 | 3.86% | 1.71 times |
| 23 Wed Oct 2024 | 44.61 | 44.44 to 45.00 | -0.91% | 0.74 times |
| 22 Tue Oct 2024 | 45.02 | 42.95 to 45.33 | 4.82% | 1.11 times |
| 21 Mon Oct 2024 | 42.95 | 42.47 to 43.10 | -0.07% | 0.81 times |
| 18 Fri Oct 2024 | 42.98 | 42.80 to 43.28 | -0.51% | 0.73 times |
| 17 Thu Oct 2024 | 43.20 | 43.01 to 43.94 | -0.85% | 0.59 times |
Technical analysis forecast of TPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPB TPB at this time. Stock is rising and might rise more.
It appears as if TPB TPB gave a large move recently.
Stock of TPB (TPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPB stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 44.76 as target. However if you take a buy trade in TPB, then use 47 as stoploss and 49.7 as target.
Tomorrow's movement Prediction of TPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TPB is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TPB Historical charts - Share Turning Point Brands, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance