Trend of Turning Point TPB TrendLines Turning Point Brands, Inc. TPB share USA Stock Exchange

Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Daily Support: 80.4
Daily Resistance: 82.49
5 Day Moving Average is 81.3
20 Day Moving Average is 81.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.62%	79.84	81.43	81.45	79.36	37.09%
Thu 16 Apr 2026	-2.02%	80.76	79.35	82.26	78.91	-0.7%
Wed 15 Apr 2026	-0.64%	81.08	80.99	82.80	80.33	1.33%
Tue 14 Apr 2026	-2.08%	83.23	81.51	83.66	81.00	-22.58%
Mon 13 Apr 2026	-0.38%	82.57	83.24	83.66	81.42	6.36%
Fri 10 Apr 2026	2.11%	81.62	83.56	83.57	79.20	71.86%
Thu 09 Apr 2026	10.15%	72.87	81.83	82.19	72.87	169.35%
Wed 08 Apr 2026	3.77%	73.39	74.29	74.41	72.36	90.95%
Tue 07 Apr 2026	-4.15%	73.62	71.59	74.33	71.31	139.43%
Mon 06 Apr 2026	3.51%	72.45	74.69	75.22	72.18	73.89%

Trend of Turning Point Brands, Inc. TPB Trend lines on Daily charts, Weekly charts, Monthly charts of Turning Point Brands, Inc. TPB USA

Short term trend of Turning Point Brands, Inc. TPB

Trend of Turning Point Brands, Inc. turned upwards on 17 Apr 2026

Trend of Turning Point Brands, Inc. turned downwards on 16 Apr 2026

Trend of Turning Point Brands, Inc. turned downwards on 14 Apr 2026

Trend of Turning Point Brands, Inc. turned upwards on 10 Apr 2026

Trend of Turning Point Brands, Inc. turned upwards on 09 Apr 2026

Long term trend of Turning Point Brands, Inc. TPB

Trend of Turning Point Brands, Inc. turned upwards on 17 Apr 2026

Trend of Turning Point Brands, Inc. turned downwards on 16 Apr 2026

Trend of Turning Point Brands, Inc. turned downwards on 14 Apr 2026

Trend of Turning Point Brands, Inc. turned upwards on 10 Apr 2026

Trend of Turning Point Brands, Inc. turned upwards on 09 Apr 2026

Below you can plot Trend Lines on Daily charts of Turning Point Brands, Inc., or weekly charts of Turning Point Brands, Inc., or on monthly charts of Turning Point Brands, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!