Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.35 and 13.08
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.54 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.27 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.49 (3.14%) | 12.20 | 12.20 - 12.93 | 1.1813 times | Mon 26 October 2026 | 12.11 (2.02%) | 13.00 | 11.87 - 13.41 | 2.043 times | Fri 23 October 2026 | 11.87 (-2.47%) | 12.10 | 11.67 - 12.10 | 0.7362 times | Thu 22 October 2026 | 12.17 (0.58%) | 12.00 | 12.00 - 12.23 | 0.8196 times | Wed 21 October 2026 | 12.10 (0.33%) | 12.14 | 11.92 - 12.14 | 0.9037 times | Tue 20 October 2026 | 12.06 (0.25%) | 12.10 | 11.94 - 12.18 | 0.8349 times | Mon 19 October 2026 | 12.03 (1.26%) | 11.78 | 11.71 - 12.07 | 0.7415 times | Fri 16 October 2026 | 11.88 (-1.49%) | 12.12 | 11.83 - 12.30 | 0.628 times | Thu 15 October 2026 | 12.06 (1.77%) | 11.91 | 11.90 - 12.37 | 0.7969 times | Wed 14 October 2026 | 11.85 (1.54%) | 11.67 | 11.57 - 11.87 | 1.3148 times | Tue 13 October 2026 | 11.67 (0.43%) | 11.60 | 11.51 - 11.79 | 0.6881 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.41 and 12.95
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.49 (5.22%) | 13.00 | 11.87 - 13.41 | 0.8754 times | Fri 23 October 2026 | 11.87 (-0.08%) | 11.78 | 11.67 - 12.23 | 1.0957 times | Fri 16 October 2026 | 11.88 (2.33%) | 11.64 | 11.51 - 12.37 | 1.0968 times | Fri 09 October 2026 | 11.61 (-1.02%) | 11.69 | 11.38 - 11.86 | 0.731 times | Fri 02 October 2026 | 11.73 (-3.62%) | 12.05 | 11.30 - 12.13 | 1.0526 times | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 1.1291 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.3049 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.5391 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 1.1478 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 1.0276 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 1.2139 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.9 and 14.01
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.49 (8.42%) | 11.44 | 11.30 - 13.41 | 0.5524 times | Wed 30 September 2026 | 11.52 (-5.11%) | 12.01 | 11.51 - 13.04 | 0.6037 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.9183 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8257 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.386 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0799 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.965 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3437 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2115 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1139 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3654 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.86 and 15.09
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.49 (16.95%) | 10.69 | 9.22 - 13.45 | 0.9466 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.1667 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.062 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.1264 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.8164 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6787 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2032 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medifast Inc MED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.04 | 12 |
| 12 day EMA | 12.02 | 11.94 | 11.91 |
| 20 day EMA | 11.96 | 11.9 | 11.88 |
| 35 day EMA | 11.91 | 11.88 | 11.87 |
| 50 day EMA | 11.93 | 11.91 | 11.9 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.06 | 12.05 |
| 12 day SMA | 11.99 | 11.92 | 11.86 |
| 20 day SMA | 11.81 | 11.77 | 11.75 |
| 35 day SMA | 11.88 | 11.87 | 11.89 |
| 50 day SMA | 11.95 | 11.92 | 11.91 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.46 | 11.44 | 11.43 |
| 200 day SMA | 11.32 | 11.31 | 11.3 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
