Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.2 and 12.52
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.46 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.78 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.36 (-2.68%) | 12.47 | 12.35 - 12.67 | 0.5646 times | Mon 01 June 2026 | 12.70 (1.36%) | 12.26 | 12.26 - 12.81 | 0.9743 times | Fri 29 May 2026 | 12.53 (-4.71%) | 13.15 | 12.46 - 13.18 | 2.2038 times | Thu 28 May 2026 | 13.15 (3.38%) | 12.75 | 12.62 - 13.15 | 0.7769 times | Wed 27 May 2026 | 12.72 (-2.83%) | 12.80 | 12.60 - 13.05 | 0.6741 times | Tue 26 May 2026 | 13.09 (3.97%) | 12.56 | 12.48 - 13.29 | 1.758 times | Fri 22 May 2026 | 12.59 (-0.32%) | 12.65 | 12.52 - 13.00 | 0.6172 times | Thu 21 May 2026 | 12.63 (0.24%) | 12.47 | 12.28 - 12.75 | 1.0047 times | Wed 20 May 2026 | 12.60 (0.08%) | 12.49 | 12.23 - 12.69 | 0.7185 times | Tue 19 May 2026 | 12.59 (1.12%) | 12.38 | 12.25 - 12.66 | 0.7079 times | Mon 18 May 2026 | 12.45 (-0.24%) | 12.65 | 12.39 - 12.81 | 0.8392 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.31 and 12.86
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.36 (-1.36%) | 12.26 | 12.26 - 12.81 | 0.3392 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.1932 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.8569 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.9361 times | Fri 08 May 2026 | 12.59 (15.4%) | 10.84 | 9.92 - 13.43 | 1.6942 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.6882 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.8193 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.5531 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 1.0092 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.9106 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.3973 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.31 and 12.86
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.36 (-1.36%) | 12.26 | 12.26 - 12.81 | 0.0807 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1396 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 1.0183 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.4179 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2785 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1754 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4408 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.9132 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7568 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7789 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0174 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.79 and 15
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 11.67 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.36 (15.73%) | 10.69 | 9.22 - 13.43 | 0.5812 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.2371 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.1865 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.1944 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.8657 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.7197 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2155 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.65 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.74 | 12.76 |
| 12 day EMA | 12.58 | 12.62 | 12.61 |
| 20 day EMA | 12.39 | 12.39 | 12.36 |
| 35 day EMA | 11.94 | 11.92 | 11.87 |
| 50 day EMA | 11.37 | 11.33 | 11.27 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.84 | 12.82 |
| 12 day SMA | 12.66 | 12.68 | 12.66 |
| 20 day SMA | 12.65 | 12.56 | 12.47 |
| 35 day SMA | 11.9 | 11.85 | 11.77 |
| 50 day SMA | 11.35 | 11.3 | 11.25 |
| 100 day SMA | 11.14 | 11.13 | 11.11 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.86 | 11.87 | 11.87 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
