ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MED Historical charts - MEDIFAST INC

Historical charts for Stock MED - Share MEDIFAST INC trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 11.02
  • 12Day Average: 10.87
  • 20Day Average: 11.07
  • 50Day Average: 12.19
  • 100Day Average: 13.03
  • 150Day Average: 13.22

MED Indicators & signals

Indicator MACD (12,26,9)

11.03, 11.37, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 23.68, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 11.36 10.86 to 11.40 4.41% 0.95 times
05 Fri Dec 2025 10.88 10.79 to 11.10 0.18% 1.05 times
04 Thu Dec 2025 10.86 10.72 to 11.09 -1.36% 1.5 times
03 Wed Dec 2025 11.01 10.89 to 11.12 0.18% 0.66 times
02 Tue Dec 2025 10.99 10.67 to 11.05 2.33% 1.34 times
01 Mon Dec 2025 10.74 10.70 to 10.99 -2.1% 0.99 times
28 Fri Nov 2025 10.97 10.94 to 11.10 0% 0.31 times
26 Wed Nov 2025 10.97 10.86 to 11.06 0.55% 0.74 times
25 Tue Nov 2025 10.91 10.68 to 10.96 3.02% 1.22 times
24 Mon Nov 2025 10.59 10.44 to 10.69 -0.84% 1.22 times
21 Fri Nov 2025 10.68 10.46 to 10.78 2.5% 0.97 times
20 Thu Nov 2025 10.42 10.36 to 10.98 -3.25% 1.48 times

Technical analysis forecast of MED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MED MED at this time. Stock is rising and might rise more.

It appears as if MED MED gave a large move recently.

Stock of MED (MED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MED is bullish for shortterm, and stock might move up till 11.6 or till 12. Use a stoploss of 11.2 and if this stock hits its stoploss, then it can fall down till 10.84

Tomorrow's movement Prediction of MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MED Historical charts - Share MEDIFAST INC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MED Historical charts - Share MEDIFAST INC

 

Back to top