ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MED Historical charts - MEDIFAST INC

Historical charts for Stock MED - Share MEDIFAST INC trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 10.36
  • 12Day Average: 10.49
  • 20Day Average: 10.56
  • 50Day Average: 11.01
  • 100Day Average: 11.3
  • 150Day Average: 12.1

MED Indicators & signals

Indicator MACD (12,26,9)

10.44, 10.67, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.56, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 9.53 9.44 to 10.05 -5.83% 1.73 times
11 Wed Mar 2026 10.12 10.04 to 10.86 -5.68% 2.33 times
10 Tue Mar 2026 10.73 10.52 to 10.87 0.56% 0.66 times
09 Mon Mar 2026 10.67 10.36 to 10.82 -0.93% 1.23 times
06 Fri Mar 2026 10.77 10.50 to 10.80 -0.28% 0.56 times
05 Thu Mar 2026 10.80 10.63 to 10.87 0.84% 0.78 times
04 Wed Mar 2026 10.71 10.36 to 10.75 2.39% 0.61 times
03 Tue Mar 2026 10.46 10.18 to 10.47 0.19% 0.78 times
02 Mon Mar 2026 10.44 10.25 to 10.55 -0.85% 0.63 times
27 Fri Feb 2026 10.53 10.37 to 10.58 0.96% 0.51 times
26 Thu Feb 2026 10.43 10.34 to 10.77 -2.07% 1.9 times
25 Wed Feb 2026 10.65 10.28 to 10.68 1.62% 0.61 times

Technical analysis forecast for MED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MED MED at this time. Stock is falling and might fall more.

It appears as if MED MED gave a large move recently.

Stock of MED (MED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.3 or 10.57

Tomorrow's movement Prediction of MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Tomorrow's movement Prediction of MED is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MED Historical charts - Share MEDIFAST INC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MED Historical charts - Share MEDIFAST INC

 

Back to top