ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MED Historical charts - MEDIFAST INC

Historical charts for Stock MED - Share MEDIFAST INC trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 11.14
  • 20Day Average: 11.4
  • 50Day Average: 11.35
  • 100Day Average: 11.93
  • 150Day Average: 12.59

MED Indicators & signals

Indicator MACD (12,26,9)

11.15, 11.27, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 15.91, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 10.81 10.67 to 10.93 -0.37% 0.7 times
11 Wed Feb 2026 10.85 10.80 to 11.15 -2.6% 0.92 times
10 Tue Feb 2026 11.14 11.14 to 11.58 -1.42% 0.8 times
09 Mon Feb 2026 11.30 11.15 to 11.47 -0.53% 0.58 times
06 Fri Feb 2026 11.36 10.82 to 11.61 4.89% 1.63 times
05 Thu Feb 2026 10.83 10.81 to 11.31 -2.78% 0.92 times
04 Wed Feb 2026 11.14 10.94 to 11.24 1.18% 0.83 times
03 Tue Feb 2026 11.01 10.95 to 11.58 -4.26% 0.8 times
02 Mon Feb 2026 11.50 11.31 to 11.91 0.52% 1.6 times
30 Fri Jan 2026 11.44 10.95 to 11.51 2.6% 1.32 times
29 Thu Jan 2026 11.15 11.03 to 11.24 -0.36% 0.6 times
28 Wed Jan 2026 11.19 11.17 to 11.75 -2.36% 0.96 times

Technical analysis forecast for MED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MED MED at this time. Stock is falling and might fall more.

It appears as if MED MED gave a large move recently.

Stock of MED (MED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MED stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.4 as target. However if you take a buy trade in MED, then use 10.9 as stoploss and 11.24 as target.

Tomorrow's movement Prediction of MED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09

Tomorrow's movement Prediction of MED is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MED Historical charts - Share MEDIFAST INC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MED Historical charts - Share MEDIFAST INC

 

Back to top