Munafa Stock Market Course + Intraday & FNO calls 
Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medifast Inc (MED)
Technical Analysis Report for USA stock MED Medifast Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MED Medifast Inc then click here. or read Experts views on Medifast Inc or Forecast & share price targets of Medifast Inc
Medifast Inc Opened at 10.25 and Closed at: 10.46, which is 0.19% of previous session's close. It moved within a range of 10.18 and 10.47
The session was a Bullish session with an average volume of 191900, which is 19.85% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.32 and resistance for tomorrow is 10.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.27, 10.08 resistance for tomorrow's hourly charts is 10.56, 10.66
10 Day SMA for Medifast Inc (MED) is 10.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Medifast Inc (MED) is 10.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Medifast Inc (MED) is 11.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Medifast Inc is 12.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Medifast Inc is at 10.77 and 200 DMA is at 12.65, while 50 DMA and 100 DMA are at 11.1 and 11.5 respectively
Medifast Inc (MED) moving average of 20 SMA is at 10.77 and 20 EMA is at 10.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 10.46 | 10.77 | 10.75 |
| 02 Mon Mar | 10.44 | 10.79 | 10.78 |
| 27 Fri Feb | 10.53 | 10.85 | 10.82 |
| 26 Thu Feb | 10.43 | 10.89 | 10.85 |
| 25 Wed Feb | 10.65 | 10.93 | 10.89 |
| 24 Tue Feb | 10.48 | 10.96 | 10.92 |
Medifast Inc (MED) moving average of 50 SMA is at 11.1 and 50 EMA is at 11.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 10.46 | 11.1 | 11.07 |
| 02 Mon Mar | 10.44 | 11.13 | 11.1 |
| 27 Fri Feb | 10.53 | 11.16 | 11.13 |
| 26 Thu Feb | 10.43 | 11.19 | 11.15 |
| 25 Wed Feb | 10.65 | 11.22 | 11.18 |
| 24 Tue Feb | 10.48 | 11.26 | 11.2 |
Medifast Inc (MED) moving average of 100 SMA is at 11.5 and 100 EMA is at 11.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 10.46 | 11.5 | 11.61 |
| 02 Mon Mar | 10.44 | 11.53 | 11.63 |
| 27 Fri Feb | 10.53 | 11.57 | 11.65 |
| 26 Thu Feb | 10.43 | 11.6 | 11.67 |
| 25 Wed Feb | 10.65 | 11.63 | 11.69 |
| 24 Tue Feb | 10.48 | 11.66 | 11.71 |
Medifast Inc (MED) moving average of 200 SMA is at 12.65 and 200 EMA is at 12.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 10.46 | 12.65 | 12.66 |
| 02 Mon Mar | 10.44 | 12.66 | 12.68 |
| 27 Fri Feb | 10.53 | 12.67 | 12.7 |
| 26 Thu Feb | 10.43 | 12.68 | 12.72 |
| 25 Wed Feb | 10.65 | 12.7 | 12.74 |
| 24 Tue Feb | 10.48 | 12.71 | 12.76 |
Medifast Inc has performed better than V F in short term. Holding Medifast Inc could be a better choice for now!
United Natural has performed better than Medifast Inc in short term. You could have earned much better returns by investing in United Natural, about 4.09% more returns!
Under Armour has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Under Armour, about 13.17% more returns!
Medifast Inc has performed better than Thor Industries in short term. Holding Medifast Inc could be a better choice for now!
Post Holdings has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Post Holdings, about 8.2% more returns!
Medifast Inc has performed better than Jefferies Financial in short term. Holding Medifast Inc could be a better choice for now!
Ingredion Incorporated has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 1.95% more returns!
Fomento Economico has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Fomento Economico, about 8.62% more returns!
Medifast Inc has performed better than Capri Holdings in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Coty Inc in short term. Holding Medifast Inc could be a better choice for now!
Archer Daniels has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Archer Daniels, about 7.07% more returns!
Universal Electronics has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Universal Electronics, about 0.57% more returns!
Medifast Inc has performed better than Origin Agritech in short term. Holding Medifast Inc could be a better choice for now!
Rocky Mountain has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Rocky Mountain, about 12.01% more returns!
Rocky Brands has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Rocky Brands, about 43.31% more returns!
Escalade Incorporated has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Escalade Incorporated, about 6.78% more returns!
Coca Cola has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Coca Cola, about 42.6% more returns!
Alico Inc has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Alico Inc, about 5.32% more returns!
Medifast Inc Technical analysis of indicators
Price action analysis of Medifast Inc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Medifast Inc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc MED stock. Volume based technical analysis of Medifast Inc MED stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MED Medifast Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MED Experts View which covers a lot of information including buying and selling signals
MED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medifast Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
