Munafa Stock Market Course + Intraday & FNO calls 
Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Medifast Inc (MED)
Technical Analysis Report for USA stock MED Medifast Inc. Dated: 10 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MED Medifast Inc then click here. or read Experts views on Medifast Inc or Forecast & share price targets of Medifast Inc
Medifast Inc Opened at 11.31 and Closed at: 11.66, which is 3.09% of previous session's close. It moved within a range of 11.24 and 11.81
The session was a Bullish session with an average volume of 209800, which is -33.41% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 11.45 and resistance for tomorrow is 12.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.33, 11 resistance for tomorrow's hourly charts is 11.9, 12.14
10 Day SMA for Medifast Inc (MED) is 11.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Medifast Inc (MED) is 11.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Medifast Inc (MED) is 12.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Medifast Inc is 13.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Medifast Inc is at 11.04 and 200 DMA is at 13.27, while 50 DMA and 100 DMA are at 12.1 and 12.99 respectively
Medifast Inc (MED) moving average of 20 SMA is at 11.04 and 20 EMA is at 11.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 11.66 | 11.04 | 11.25 |
| 09 Tue Dec | 11.30 | 11.04 | 11.21 |
| 08 Mon Dec | 11.36 | 11.07 | 11.2 |
| 05 Fri Dec | 10.88 | 11.1 | 11.18 |
| 04 Thu Dec | 10.86 | 11.14 | 11.21 |
| 03 Wed Dec | 11.01 | 11.21 | 11.25 |
Medifast Inc (MED) moving average of 50 SMA is at 12.1 and 50 EMA is at 11.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 11.66 | 12.1 | 11.92 |
| 09 Tue Dec | 11.30 | 12.14 | 11.93 |
| 08 Mon Dec | 11.36 | 12.19 | 11.96 |
| 05 Fri Dec | 10.88 | 12.24 | 11.98 |
| 04 Thu Dec | 10.86 | 12.31 | 12.03 |
| 03 Wed Dec | 11.01 | 12.38 | 12.08 |
Medifast Inc (MED) moving average of 100 SMA is at 12.99 and 100 EMA is at 12.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 11.66 | 12.99 | 12.6 |
| 09 Tue Dec | 11.30 | 13.01 | 12.62 |
| 08 Mon Dec | 11.36 | 13.03 | 12.65 |
| 05 Fri Dec | 10.88 | 13.06 | 12.68 |
| 04 Thu Dec | 10.86 | 13.09 | 12.72 |
| 03 Wed Dec | 11.01 | 13.13 | 12.76 |
Medifast Inc (MED) moving average of 200 SMA is at 13.27 and 200 EMA is at 13.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 11.66 | 13.27 | 13.76 |
| 09 Tue Dec | 11.30 | 13.28 | 13.78 |
| 08 Mon Dec | 11.36 | 13.3 | 13.8 |
| 05 Fri Dec | 10.88 | 13.33 | 13.82 |
| 04 Thu Dec | 10.86 | 13.35 | 13.85 |
| 03 Wed Dec | 11.01 | 13.37 | 13.88 |
Wesco International has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Wesco International, about 3.42% more returns!
Medifast Inc has performed better than Under Armour in short term. Holding Medifast Inc could be a better choice for now!
Tapestry Inc has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Tapestry Inc, about 12.96% more returns!
Boston Beer has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Boston Beer, about 0.56% more returns!
Medifast Inc has performed better than Pvh Corp in short term. Holding Medifast Inc could be a better choice for now!
Oxford Industries has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Oxford Industries, about 10.17% more returns!
Medifast Inc has performed better than Coca Cola in short term. Holding Medifast Inc could be a better choice for now!
Deckers Outdoor has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 19.09% more returns!
Capri Holdings has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Capri Holdings, about 17.54% more returns!
Medifast Inc has performed better than Coty Inc in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc has performed better than Compania Cervecerias in short term. Holding Medifast Inc could be a better choice for now!
Brightview Holdings has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Brightview Holdings, about 2.23% more returns!
Superior Group has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Superior Group, about 6.86% more returns!
Mgp Ingredients has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Mgp Ingredients, about 0.54% more returns!
Keurig Dr has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Keurig Dr, about 9.52% more returns!
Medifast Inc has performed better than Jerash Holdings in short term. Holding Medifast Inc could be a better choice for now!
Domino S has performed better than Medifast Inc in short term. You could have earned much better returns by investing in Domino S, about 3.48% more returns!
Medifast Inc has performed better than Chefs Warehouse in short term. Holding Medifast Inc could be a better choice for now!
Medifast Inc Technical analysis of indicators
Price action analysis of Medifast Inc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Medifast Inc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc MED stock. Volume based technical analysis of Medifast Inc MED stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MED Medifast Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MED Experts View which covers a lot of information including buying and selling signals
MED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Medifast Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Medifast Inc (MED) Technical (Analysis) Reports Medifast Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
