Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.48 and 13.03
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.14 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.70 (1.36%) | 12.26 | 12.26 - 12.81 | 0.9482 times | Fri 29 May 2026 | 12.53 (-4.71%) | 13.15 | 12.46 - 13.18 | 2.1449 times | Thu 28 May 2026 | 13.15 (3.38%) | 12.75 | 12.62 - 13.15 | 0.7562 times | Wed 27 May 2026 | 12.72 (-2.83%) | 12.80 | 12.60 - 13.05 | 0.6561 times | Tue 26 May 2026 | 13.09 (3.97%) | 12.56 | 12.48 - 13.29 | 1.711 times | Fri 22 May 2026 | 12.59 (-0.32%) | 12.65 | 12.52 - 13.00 | 0.6007 times | Thu 21 May 2026 | 12.63 (0.24%) | 12.47 | 12.28 - 12.75 | 0.9778 times | Wed 20 May 2026 | 12.60 (0.08%) | 12.49 | 12.23 - 12.69 | 0.6993 times | Tue 19 May 2026 | 12.59 (1.12%) | 12.38 | 12.25 - 12.66 | 0.689 times | Mon 18 May 2026 | 12.45 (-0.24%) | 12.65 | 12.39 - 12.81 | 0.8167 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.59 | 12.27 - 12.71 | 0.6209 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.48 and 13.03
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.70 (1.36%) | 12.26 | 12.26 - 12.81 | 0.2175 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.2082 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.8677 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.9479 times | Fri 08 May 2026 | 12.59 (15.4%) | 10.84 | 9.92 - 13.43 | 1.7155 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.6969 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.8296 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.5727 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 1.022 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.9221 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.415 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.48 and 13.03
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.70 (1.36%) | 12.26 | 12.26 - 12.81 | 0.0513 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.143 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 1.0213 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.4221 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2823 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1789 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4451 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.9159 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.759 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7813 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0204 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.96 and 15.17
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 11.783333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.70 (18.91%) | 10.69 | 9.22 - 13.43 | 0.5786 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.2376 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.1873 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.1948 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.866 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.72 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2156 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.56 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.76 | 12.88 |
| 12 day EMA | 12.62 | 12.61 | 12.63 |
| 20 day EMA | 12.39 | 12.36 | 12.34 |
| 35 day EMA | 11.92 | 11.87 | 11.83 |
| 50 day EMA | 11.34 | 11.28 | 11.23 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.82 | 12.84 |
| 12 day SMA | 12.68 | 12.66 | 12.66 |
| 20 day SMA | 12.56 | 12.47 | 12.39 |
| 35 day SMA | 11.85 | 11.77 | 11.71 |
| 50 day SMA | 11.3 | 11.25 | 11.2 |
| 100 day SMA | 11.13 | 11.11 | 11.09 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
