Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.36 and 13.03
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.18 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (1.37%) | 12.31 | 12.15 - 12.82 | 0.7352 times | Mon 11 May 2026 | 12.40 (-1.51%) | 12.51 | 12.13 - 12.76 | 0.79 times | Fri 08 May 2026 | 12.59 (-0.79%) | 12.67 | 12.43 - 12.81 | 0.4842 times | Thu 07 May 2026 | 12.69 (0%) | 12.66 | 12.50 - 12.90 | 0.8362 times | Wed 06 May 2026 | 12.69 (-2.53%) | 13.19 | 12.36 - 13.21 | 1.3062 times | Tue 05 May 2026 | 13.02 (22.48%) | 10.00 | 9.92 - 13.43 | 3.6033 times | Mon 04 May 2026 | 10.63 (-2.57%) | 10.84 | 10.56 - 10.84 | 0.6496 times | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.4363 times | Thu 30 April 2026 | 10.87 (-0.46%) | 10.89 | 10.79 - 11.04 | 0.5291 times | Wed 29 April 2026 | 10.92 (1.02%) | 10.73 | 10.58 - 10.95 | 0.6298 times | Tue 28 April 2026 | 10.81 (0.46%) | 10.77 | 10.62 - 10.94 | 0.5646 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.35 and 13.04
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (-0.16%) | 12.51 | 12.13 - 12.82 | 0.3257 times | Fri 08 May 2026 | 12.59 (15.4%) | 10.84 | 9.92 - 13.43 | 1.4689 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.5967 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.7104 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.3466 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8751 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.7896 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2116 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9169 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.7585 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7621 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.25 and 14.76
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (15.64%) | 10.92 | 9.92 - 13.43 | 0.5024 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9871 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3745 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2394 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1395 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3968 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8852 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7336 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7551 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9863 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0956 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.9 and 15.11
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 11.74 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (17.7%) | 10.69 | 9.22 - 13.43 | 0.5194 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.249 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.2075 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.2059 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.874 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.7266 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2176 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.43 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.35 | 12.32 |
| 12 day EMA | 11.96 | 11.85 | 11.75 |
| 20 day EMA | 11.6 | 11.5 | 11.4 |
| 35 day EMA | 11.2 | 11.12 | 11.04 |
| 50 day EMA | 10.88 | 10.81 | 10.74 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.68 | 12.32 |
| 12 day SMA | 11.74 | 11.62 | 11.5 |
| 20 day SMA | 11.43 | 11.35 | 11.26 |
| 35 day SMA | 10.87 | 10.8 | 10.73 |
| 50 day SMA | 10.69 | 10.65 | 10.61 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 11.33 | 11.33 | 11.34 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
