Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 12.08 and 12.28
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.31 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (1.33%) | 12.04 | 11.99 - 12.19 | 0.8326 times | Mon 24 August 2026 | 12.00 (0.42%) | 11.99 | 11.97 - 12.26 | 1.0585 times | Fri 21 August 2026 | 11.95 (2.84%) | 11.76 | 11.55 - 12.08 | 1.528 times | Thu 20 August 2026 | 11.62 (0.35%) | 11.52 | 11.43 - 11.77 | 1.0806 times | Wed 19 August 2026 | 11.58 (2.57%) | 11.31 | 11.31 - 11.80 | 1.1019 times | Tue 18 August 2026 | 11.29 (-1.31%) | 11.31 | 11.26 - 11.60 | 0.6255 times | Mon 17 August 2026 | 11.44 (0%) | 11.40 | 11.33 - 11.67 | 1.3729 times | Fri 14 August 2026 | 11.44 (-0.35%) | 11.44 | 11.40 - 11.66 | 0.6332 times | Thu 13 August 2026 | 11.48 (-0.95%) | 11.56 | 11.46 - 11.80 | 0.7653 times | Wed 12 August 2026 | 11.59 (-0.52%) | 11.66 | 11.52 - 11.77 | 1.0014 times | Tue 11 August 2026 | 11.65 (-3.64%) | 11.99 | 11.59 - 12.05 | 0.6639 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.07 and 12.36
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (1.76%) | 11.99 | 11.97 - 12.26 | 0.2177 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.6573 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.4627 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 1.9485 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.5913 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.0276 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.7596 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.525 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.8554 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.9549 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9712 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.92 and 14.69
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (23.7%) | 9.77 | 9.68 - 13.45 | 0.7332 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.7533 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2646 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 0.9854 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8804 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.226 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1054 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0163 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.2458 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.7896 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.6543 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.69 and 14.92
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.16 (13.86%) | 10.69 | 9.22 - 13.45 | 0.8407 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.1871 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.0981 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.1461 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.8307 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6906 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2068 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.48 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.79 | 11.68 |
| 12 day EMA | 11.69 | 11.61 | 11.54 |
| 20 day EMA | 11.49 | 11.42 | 11.36 |
| 35 day EMA | 11.35 | 11.3 | 11.26 |
| 50 day EMA | 11.13 | 11.09 | 11.05 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.69 | 11.58 |
| 12 day SMA | 11.69 | 11.73 | 11.74 |
| 20 day SMA | 11.48 | 11.36 | 11.25 |
| 35 day SMA | 10.97 | 10.94 | 10.91 |
| 50 day SMA | 10.95 | 10.94 | 10.94 |
| 100 day SMA | 11.33 | 11.31 | 11.29 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.17 | 11.16 | 11.17 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
