Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 10.87 and 11.05
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.11 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.96 (0.83%) | 10.96 | 10.82 - 11.00 | 0.7265 times | Thu 16 April 2026 | 10.87 (0.18%) | 10.81 | 10.70 - 10.89 | 0.8415 times | Wed 15 April 2026 | 10.85 (-0.28%) | 10.77 | 10.76 - 10.90 | 0.7169 times | Tue 14 April 2026 | 10.88 (2.35%) | 10.65 | 10.61 - 11.06 | 1.9009 times | Mon 13 April 2026 | 10.63 (5.67%) | 10.02 | 9.99 - 10.64 | 1.8755 times | Fri 10 April 2026 | 10.06 (-1.47%) | 10.17 | 9.95 - 10.17 | 0.6845 times | Thu 09 April 2026 | 10.21 (-0.1%) | 10.12 | 10.10 - 10.27 | 0.9365 times | Wed 08 April 2026 | 10.22 (0.2%) | 10.46 | 10.06 - 10.46 | 0.8278 times | Tue 07 April 2026 | 10.20 (-3.04%) | 10.37 | 10.09 - 10.38 | 0.8116 times | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.6783 times | Thu 02 April 2026 | 10.36 (2.57%) | 10.06 | 10.00 - 10.36 | 0.663 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.48 and 11.55
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.2846 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8348 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.7532 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.1558 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.8747 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.6776 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.727 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1059 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.477 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1095 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7068 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.46 and 11.57
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.96 (7.56%) | 10.20 | 9.95 - 11.06 | 0.6365 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3175 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2172 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0922 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.401 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8485 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.74 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7238 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9733 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0501 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2771 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.09 and 13.01
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.96 (2.62%) | 10.69 | 9.22 - 12.14 | 0.4355 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.2687 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.2116 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.237 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.8987 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.7334 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2151 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.7 | 10.62 |
| 12 day EMA | 10.55 | 10.47 | 10.4 |
| 20 day EMA | 10.43 | 10.37 | 10.32 |
| 35 day EMA | 10.45 | 10.42 | 10.39 |
| 50 day EMA | 10.55 | 10.53 | 10.52 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.66 | 10.53 |
| 12 day SMA | 10.49 | 10.42 | 10.35 |
| 20 day SMA | 10.24 | 10.19 | 10.15 |
| 35 day SMA | 10.28 | 10.27 | 10.26 |
| 50 day SMA | 10.44 | 10.44 | 10.45 |
| 100 day SMA | 10.88 | 10.87 | 10.87 |
| 150 day SMA | 11.55 | 11.57 | 11.59 |
| 200 day SMA | 12.15 | 12.17 | 12.18 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
